05/22/2018 17:05:00*5.4988*5.50064*5.50138*5.49328
05/22/2018 17:10:00*5.50064*5.50102*5.50102*5.5004
05/22/2018 17:15:00*5.50102*5.5017*5.502*5.50096
05/22/2018 17:20:00*5.5017*5.5012*5.5017*5.5008
05/22/2018 17:25:00*5.5012*5.5015*5.5015*5.5012
05/22/2018 17:30:00*5.5015*5.501*5.5021*5.49976
05/22/2018 17:35:00*5.501*5.5008*5.5015*5.5007
05/22/2018 17:40:00*5.5008*5.5046*5.5052*5.5006
05/22/2018 17:45:00*5.5046*5.5057*5.5057*5.5046
05/22/2018 17:50:00*5.5057*5.50225*5.5057*5.50095
05/22/2018 17:55:00*5.50225*5.50297*5.50305*5.50217
05/22/2018 18:00:00*5.50297*5.50458*5.50497*5.50289
05/22/2018 18:05:00*5.50458*5.5096*5.5098*5.50458
05/22/2018 18:10:00*5.5096*5.53966*5.53966*5.5096
05/22/2018 18:15:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:20:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:25:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:30:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:35:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:40:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:45:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:50:00*5.53966*5.53966*5.53966*5.53966
05/22/2018 18:55:00*5.53966*5.5778*5.5778*5.53966
05/22/2018 19:00:00*5.5778*5.57727*5.5903*5.57727
05/22/2018 19:05:00*5.57727*5.5894*5.5902*5.5739
05/22/2018 19:10:00*5.5894*5.5885*5.5916*5.5865
05/22/2018 19:15:00*5.5885*5.5891*5.5891*5.5878
05/22/2018 19:20:00*5.5891*5.594*5.594*5.5887
05/22/2018 19:25:00*5.594*5.5948*5.5948*5.5909
05/22/2018 19:30:00*5.5948*5.594*5.5952*5.5935
05/22/2018 19:35:00*5.594*5.5864*5.5942*5.58474
05/22/2018 19:40:00*5.5864*5.5866*5.5871*5.5856
05/22/2018 19:45:00*5.5866*5.5836*5.5869*5.5835
05/22/2018 19:50:00*5.5836*5.5816*5.5838*5.581
05/22/2018 19:55:00*5.5816*5.5829*5.583*5.5816
05/22/2018 20:00:00*5.5829*5.5831*5.5833*5.5825
05/22/2018 20:05:00*5.5831*5.5865*5.5869*5.5827
05/22/2018 20:10:00*5.5865*5.5876*5.5884*5.5863
05/22/2018 20:15:00*5.5876*5.6085*5.6131*5.5875
05/22/2018 20:20:00*5.6085*5.6047*5.6085*5.6045
05/22/2018 20:25:00*5.6047*5.6047*5.6055*5.604
05/22/2018 20:30:00*5.6047*5.6086*5.6086*5.6044
05/22/2018 20:35:00*5.6086*5.6161*5.6161*5.60718
05/22/2018 20:40:00*5.6161*5.6225*5.6248*5.61489
05/22/2018 20:45:00*5.6225*5.6211*5.6258*5.6207
05/22/2018 20:50:00*5.6211*5.6227*5.6236*5.6209
05/22/2018 20:55:00*5.6227*5.6226*5.6247*5.6223
05/22/2018 21:00:00*5.6226*5.622*5.6245*5.6204
05/22/2018 21:05:00*5.622*5.6242*5.6242*5.6218
05/22/2018 21:10:00*5.6242*5.6247*5.6262*5.624
05/22/2018 21:15:00*5.6247*5.6253*5.6256*5.6236
05/22/2018 21:20:00*5.6253*5.6245*5.6257*5.6244
05/22/2018 21:25:00*5.6245*5.6267*5.6268*5.6234
05/22/2018 21:30:00*5.6267*5.63445*5.65037*5.62579
05/22/2018 21:35:00*5.63445*5.6361*5.6381*5.632
05/22/2018 21:40:00*5.6361*5.6402*5.6402*5.63503
05/22/2018 21:45:00*5.6402*5.6419*5.6456*5.6379
05/22/2018 21:50:00*5.6419*5.6406*5.643*5.6393
05/22/2018 21:55:00*5.6406*5.6363*5.6434*5.6363
05/22/2018 22:00:00*5.6363*5.6356*5.6366*5.6341
05/22/2018 22:05:00*5.6356*5.6347*5.6362*5.6342
05/22/2018 22:10:00*5.6347*5.63606*5.63606*5.6347
05/22/2018 22:15:00*5.63606*5.6332*5.6365*5.6332
05/22/2018 22:20:00*5.6332*5.62*5.6334*5.61755
05/22/2018 22:25:00*5.62*5.5933*5.6202*5.5933
05/22/2018 22:30:00*5.5933*5.5936*5.5939*5.5933
05/22/2018 22:35:00*5.5936*5.5936*5.5936*5.5936
05/22/2018 22:40:00*5.5936*5.594*5.5949*5.5936
05/22/2018 22:45:00*5.594*5.5936*5.5943*5.5918
05/22/2018 22:50:00*5.5936*5.5923*5.5936*5.5917
05/22/2018 22:55:00*5.5923*5.5916*5.5931*5.5907
05/22/2018 23:00:00*5.5916*5.593*5.5942*5.5911
05/22/2018 23:05:00*5.593*5.59253*5.5937*5.58583
05/22/2018 23:10:00*5.59253*5.59613*5.6042*5.59253
05/22/2018 23:15:00*5.59613*5.59914*5.59935*5.59613
05/22/2018 23:20:00*5.59914*5.59399*5.60199*5.5922
05/22/2018 23:25:00*5.59399*5.5941*5.59902*5.59163
05/22/2018 23:30:00*5.5941*5.5936*5.5945*5.5929
05/22/2018 23:35:00*5.5936*5.5939*5.5942*5.5923
05/22/2018 23:40:00*5.5939*5.5939*5.5947*5.5934
05/22/2018 23:45:00*5.5939*5.59264*5.5952*5.59068
05/22/2018 23:50:00*5.59264*5.59214*5.5942*5.59214
05/22/2018 23:55:00*5.59214*5.598*5.5986*5.59214
05/23/2018 00:00:00*5.598*5.5981*5.5983*5.5973
05/23/2018 00:05:00*5.5981*5.5944*5.5982*5.59027
05/23/2018 00:10:00*5.5944*5.593*5.5944*5.5919
05/23/2018 00:15:00*5.593*5.593*5.5934*5.5926
05/23/2018 00:20:00*5.593*5.5909*5.5932*5.58858
05/23/2018 00:25:00*5.5909*5.5914*5.5923*5.5896
05/23/2018 00:30:00*5.5914*5.5919*5.5921*5.5911
05/23/2018 00:35:00*5.5919*5.5921*5.5926*5.5914
05/23/2018 00:40:00*5.5921*5.5918*5.5921*5.5916
05/23/2018 00:45:00*5.5918*5.5927*5.5931*5.5916
05/23/2018 00:50:00*5.5927*5.5947*5.5947*5.591
05/23/2018 00:55:00*5.5947*5.5988*5.6001*5.5934
05/23/2018 01:00:00*5.5988*5.5997*5.5999*5.5988
05/23/2018 01:05:00*5.5997*5.6036*5.6038*5.5997
05/23/2018 01:10:00*5.6036*5.6001*5.6049*5.5962
05/23/2018 01:15:00*5.6001*5.60926*5.60955*5.6001
05/23/2018 01:20:00*5.60926*5.6159*5.6159*5.60926
05/23/2018 01:25:00*5.6159*5.62332*5.62332*5.61566
05/23/2018 01:30:00*5.62332*5.62355*5.62425*5.62232
05/23/2018 01:35:00*5.62355*5.6253*5.62693*5.62341
05/23/2018 01:40:00*5.6253*5.6229*5.6278*5.622
05/23/2018 01:45:00*5.6229*5.6255*5.63263*5.61988
05/23/2018 01:50:00*5.6255*5.6281*5.6307*5.6248
05/23/2018 01:55:00*5.6281*5.629*5.629*5.6253
05/23/2018 02:00:00*5.629*5.6232*5.629*5.62228
05/23/2018 02:05:00*5.6232*5.6218*5.6274*5.62129
05/23/2018 02:10:00*5.6218*5.6049*5.6218*5.59565
05/23/2018 02:15:00*5.6049*5.59317*5.6051*5.59317
05/23/2018 02:20:00*5.59317*5.5923*5.6008*5.59068
05/23/2018 02:25:00*5.5923*5.5861*5.5954*5.5858
05/23/2018 02:30:00*5.5861*5.5895*5.5901*5.5839
05/23/2018 02:35:00*5.5895*5.5887*5.5921*5.5869
05/23/2018 02:40:00*5.5887*5.5896*5.5914*5.5841
05/23/2018 02:45:00*5.5896*5.6094*5.6123*5.5893
05/23/2018 02:50:00*5.6094*5.6159*5.6169*5.609
05/23/2018 02:55:00*5.6159*5.6159*5.6159*5.6159
05/23/2018 03:00:00*5.6159*5.638*5.64041*5.60469
05/23/2018 03:05:00*5.638*5.6058*5.638*5.60545
05/23/2018 03:10:00*5.6058*5.6032*5.6062*5.592
05/23/2018 03:15:00*5.6032*5.59869*5.6063*5.5959
05/23/2018 03:20:00*5.59869*5.59586*5.5991*5.5945
05/23/2018 03:25:00*5.59586*5.6038*5.6044*5.5951
05/23/2018 03:30:00*5.6038*5.60305*5.60625*5.5994
05/23/2018 03:35:00*5.60305*5.6063*5.607*5.5912
05/23/2018 03:40:00*5.6063*5.6145*5.6145*5.5999
05/23/2018 03:45:00*5.6145*5.62645*5.63136*5.61423
05/23/2018 03:50:00*5.62645*5.65577*5.65684*5.62235
05/23/2018 03:55:00*5.65577*5.67161*5.6753*5.65437
05/23/2018 04:00:00*5.67161*5.7012*5.70171*5.66934
05/23/2018 04:05:00*5.7012*5.7324*5.76482*5.6892
05/23/2018 04:10:00*5.7324*5.7223*5.7413*5.69899
05/23/2018 04:15:00*5.7223*5.6592*5.74061*5.64882
05/23/2018 04:20:00*5.6592*5.65*5.6615*5.64202
05/23/2018 04:25:00*5.65*5.67268*5.69259*5.6471
05/23/2018 04:30:00*5.67268*5.6953*5.6999*5.66583
05/23/2018 04:35:00*5.6953*5.72577*5.72929*5.69406
05/23/2018 04:40:00*5.72577*5.65772*5.7261*5.65772
05/23/2018 04:45:00*5.65772*5.6861*5.6861*5.65772
05/23/2018 04:50:00*5.6861*5.6912*5.6939*5.6857
05/23/2018 04:55:00*5.6912*5.6874*5.6912*5.67166
05/23/2018 05:00:00*5.6874*5.6834*5.6897*5.68111
05/23/2018 05:05:00*5.6834*5.6666*5.68409*5.66591
05/23/2018 05:10:00*5.6666*5.66725*5.66813*5.64832
05/23/2018 05:15:00*5.66725*5.66161*5.67848*5.65472
05/23/2018 05:20:00*5.66161*5.6486*5.66238*5.6471
05/23/2018 05:25:00*5.6486*5.6721*5.6734*5.6477
05/23/2018 05:30:00*5.6721*5.6755*5.67594*5.6651
05/23/2018 05:35:00*5.6755*5.6788*5.68064*5.6752
05/23/2018 05:40:00*5.6788*5.67907*5.68244*5.67325
05/23/2018 05:45:00*5.67907*5.68921*5.6899*5.67861
05/23/2018 05:50:00*5.68921*5.69558*5.69588*5.68921
05/23/2018 05:55:00*5.69558*5.69997*5.70198*5.69558
05/23/2018 06:00:00*5.69997*5.69447*5.70066*5.69289
05/23/2018 06:05:00*5.69447*5.69049*5.69447*5.66441
05/23/2018 06:10:00*5.69049*5.6766*5.69126*5.6696
05/23/2018 06:15:00*5.6766*5.68324*5.68944*5.66966
05/23/2018 06:20:00*5.68324*5.6844*5.6912*5.68219
05/23/2018 06:25:00*5.6844*5.6871*5.6871*5.67911
05/23/2018 06:30:00*5.6871*5.6859*5.6874*5.677
05/23/2018 06:35:00*5.6859*5.6773*5.6864*5.677
05/23/2018 06:40:00*5.6773*5.6792*5.683*5.6769
05/23/2018 06:45:00*5.6792*5.6815*5.6818*5.67493
05/23/2018 06:50:00*5.6815*5.6791*5.6834*5.6772
05/23/2018 06:55:00*5.6791*5.6871*5.6873*5.6779
05/23/2018 07:00:00*5.6871*5.6891*5.6959*5.6812
05/23/2018 07:05:00*5.6891*5.7037*5.70403*5.6832
05/23/2018 07:10:00*5.7037*5.7033*5.70972*5.67807
05/23/2018 07:15:00*5.7033*5.6981*5.70356*5.6945
05/23/2018 07:20:00*5.6981*5.6992*5.70178*5.69562
05/23/2018 07:25:00*5.6992*5.7022*5.70984*5.6975
05/23/2018 07:30:00*5.7022*5.7035*5.7088*5.7012
05/23/2018 07:35:00*5.7035*5.7116*5.7117*5.7031
05/23/2018 07:40:00*5.7116*5.7081*5.7119*5.70484
05/23/2018 07:45:00*5.7081*5.71439*5.71464*5.7081
05/23/2018 07:50:00*5.71439*5.723*5.7261*5.7137
05/23/2018 07:55:00*5.723*5.7456*5.74766*5.71486
05/23/2018 08:00:00*5.7456*5.7234*5.74843*5.70837
05/23/2018 08:05:00*5.7234*5.7272*5.729*5.71814
05/23/2018 08:10:00*5.7272*5.70201*5.728*5.70201
05/23/2018 08:15:00*5.70201*5.707*5.70901*5.69902
05/23/2018 08:20:00*5.707*5.7092*5.7128*5.70436
05/23/2018 08:25:00*5.7092*5.6745*5.7095*5.6683
05/23/2018 08:30:00*5.6745*5.67426*5.69168*5.6736
05/23/2018 08:35:00*5.67426*5.6769*5.67977*5.66765
05/23/2018 08:40:00*5.6769*5.68442*5.68468*5.6731
05/23/2018 08:45:00*5.68442*5.69683*5.70196*5.67891
05/23/2018 08:50:00*5.69683*5.701*5.70957*5.69317
05/23/2018 08:55:00*5.701*5.6977*5.7012*5.696
05/23/2018 09:00:00*5.6977*5.6929*5.6989*5.6908
05/23/2018 09:05:00*5.6929*5.6852*5.6931*5.6829
05/23/2018 09:10:00*5.6852*5.6746*5.68597*5.6693
05/23/2018 09:15:00*5.6746*5.674*5.6751*5.66691
05/23/2018 09:20:00*5.674*5.6758*5.6791*5.6732
05/23/2018 09:25:00*5.6758*5.6747*5.67987*5.6747
05/23/2018 09:30:00*5.6747*5.6735*5.676*5.6691
05/23/2018 09:35:00*5.6735*5.659*5.6737*5.65429
05/23/2018 09:40:00*5.659*5.67178*5.6722*5.65758
05/23/2018 09:45:00*5.67178*5.6794*5.68*5.6655
05/23/2018 09:50:00*5.6794*5.67921*5.68219*5.67365
05/23/2018 09:55:00*5.67921*5.6719*5.6797*5.6694
05/23/2018 10:00:00*5.6719*5.6667*5.67313*5.6641
05/23/2018 10:05:00*5.6667*5.66645*5.66777*5.66438
05/23/2018 10:10:00*5.66645*5.6663*5.67055*5.66555
05/23/2018 10:15:00*5.6663*5.6583*5.66823*5.6583
05/23/2018 10:20:00*5.6583*5.6518*5.6583*5.64929
05/23/2018 10:25:00*5.6518*5.66485*5.6651*5.6515
05/23/2018 10:30:00*5.66485*5.67017*5.67409*5.6645
05/23/2018 10:35:00*5.67017*5.6785*5.6826*5.66802
05/23/2018 10:40:00*5.6785*5.6762*5.6789*5.66988
05/23/2018 10:45:00*5.6762*5.6781*5.679*5.676
05/23/2018 10:50:00*5.6781*5.68171*5.68239*5.6777
05/23/2018 10:55:00*5.68171*5.6841*5.68684*5.67984
05/23/2018 11:00:00*5.6841*5.7032*5.70823*5.684
05/23/2018 11:05:00*5.7032*5.7164*5.71644*5.7028
05/23/2018 11:10:00*5.7164*5.714*5.72215*5.7132
05/23/2018 11:15:00*5.714*5.7069*5.7144*5.7045
05/23/2018 11:20:00*5.7069*5.69387*5.7073*5.69206
05/23/2018 11:25:00*5.69387*5.6918*5.6991*5.6912
05/23/2018 11:30:00*5.6918*5.68907*5.6931*5.6876
05/23/2018 11:35:00*5.68907*5.6838*5.69108*5.6814
05/23/2018 11:40:00*5.6838*5.6793*5.6847*5.67604
05/23/2018 11:45:00*5.6793*5.6793*5.6816*5.6773
05/23/2018 11:50:00*5.6793*5.6812*5.68416*5.6786
05/23/2018 11:55:00*5.6812*5.6733*5.68308*5.67222
05/23/2018 12:00:00*5.6733*5.6695*5.6752*5.6686
05/23/2018 12:05:00*5.6695*5.6632*5.6706*5.6632
05/23/2018 12:10:00*5.6632*5.61938*5.6673*5.61519
05/23/2018 12:15:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:20:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:25:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:30:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:35:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:40:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:45:00*5.61938*5.61938*5.61938*5.61938
05/23/2018 12:50:00*5.61938*5.3534*5.61938*5.35086
05/23/2018 12:55:00*5.3534*5.38237*5.38599*5.3534
05/23/2018 13:00:00*5.38237*5.3856*5.44292*5.3717
05/23/2018 13:05:00*5.3856*5.40361*5.40547*5.38116
05/23/2018 13:10:00*5.40361*5.3907*5.4051*5.3826
05/23/2018 13:15:00*5.3907*5.389*5.39387*5.3886
05/23/2018 13:20:00*5.389*5.40471*5.4058*5.3886
05/23/2018 13:25:00*5.40471*5.4056*5.408*5.404
05/23/2018 13:30:00*5.4056*5.40702*5.40702*5.40312
05/23/2018 13:35:00*5.40702*5.41441*5.41787*5.40681
05/23/2018 13:40:00*5.41441*5.41042*5.41647*5.41
05/23/2018 13:45:00*5.41042*5.41033*5.41334*5.40847
05/23/2018 13:50:00*5.41033*5.4048*5.41037*5.40281
05/23/2018 13:55:00*5.4048*5.4044*5.4134*5.4032
05/23/2018 14:00:00*5.4044*5.4065*5.4075*5.40325
05/23/2018 14:05:00*5.4065*5.4056*5.4103*5.4049
05/23/2018 14:10:00*5.4056*5.3895*5.4101*5.38207
05/23/2018 14:15:00*5.3895*5.3992*5.4039*5.38114
05/23/2018 14:20:00*5.3992*5.3968*5.40518*5.3852
05/23/2018 14:25:00*5.3968*5.3889*5.3975*5.38383
05/23/2018 14:30:00*5.3889*5.3527*5.3889*5.34997
05/23/2018 14:35:00*5.3527*5.3415*5.36699*5.336
05/23/2018 14:40:00*5.3415*5.36045*5.36045*5.31712
05/23/2018 14:45:00*5.36045*5.3367*5.36045*5.33272
05/23/2018 14:50:00*5.3367*5.3409*5.3413*5.3358
05/23/2018 14:55:00*5.3409*5.34148*5.34241*5.33575
05/23/2018 15:00:00*5.34148*5.3392*5.34336*5.3392
05/23/2018 15:05:00*5.3392*5.3427*5.3429*5.3392
05/23/2018 15:10:00*5.3427*5.342*5.3429*5.3415
05/23/2018 15:15:00*5.342*5.342*5.343*5.3397
05/23/2018 15:20:00*5.342*5.3405*5.3425*5.339
05/23/2018 15:25:00*5.3405*5.3363*5.3408*5.33419
05/23/2018 15:30:00*5.3363*5.3311*5.3365*5.3279
05/23/2018 15:35:00*5.3311*5.33*5.3333*5.3293
05/23/2018 15:40:00*5.33*5.32617*5.3305*5.3249
05/23/2018 15:45:00*5.32617*5.31954*5.3277*5.31947
05/23/2018 15:50:00*5.31954*5.3174*5.3256*5.3169
05/23/2018 15:55:00*5.3174*5.3238*5.324*5.31673
05/23/2018 16:00:00*5.3238*5.3224*5.3252*5.32023
05/23/2018 16:05:00*5.3224*5.3183*5.3224*5.3171
05/23/2018 16:10:00*5.3183*5.32052*5.32448*5.31375
05/23/2018 16:15:00*5.32052*5.31148*5.32124*5.31148
05/23/2018 16:20:00*5.31148*5.3156*5.3183*5.30982
05/23/2018 16:25:00*5.3156*5.3145*5.3216*5.3132
05/23/2018 16:30:00*5.3145*5.3147*5.3148*5.314
05/23/2018 16:35:00*5.3147*5.31574*5.32167*5.3147
05/23/2018 16:40:00*5.31574*5.3319*5.3326*5.31574
05/23/2018 16:45:00*5.3319*5.35133*5.3573*5.32901
05/23/2018 16:50:00*5.35133*5.34845*5.35726*5.33926
05/23/2018 16:55:00*5.34845*5.3495*5.35748*5.3483
05/23/2018 17:00:00*5.3495*5.34631*5.3495*5.34449
