05/21/2018 17:05:00*5.3945*5.39237*5.3945*5.39237
05/21/2018 17:10:00*5.39237*5.3928*5.39303*5.39233
05/21/2018 17:15:00*5.3928*5.3928*5.3928*5.39175
05/21/2018 17:20:00*5.3928*5.3928*5.3928*5.3928
05/21/2018 17:25:00*5.3928*5.3928*5.3928*5.3927
05/21/2018 17:30:00*5.3928*5.3929*5.3936*5.3911
05/21/2018 17:35:00*5.3929*5.3927*5.3929*5.3927
05/21/2018 17:40:00*5.3927*5.3934*5.3934*5.3927
05/21/2018 17:45:00*5.3934*5.3936*5.3941*5.3934
05/21/2018 17:50:00*5.3936*5.3943*5.3943*5.3936
05/21/2018 17:55:00*5.3943*5.3947*5.3947*5.3943
05/21/2018 18:00:00*5.3947*5.3967*5.3967*5.3943
05/21/2018 18:05:00*5.3967*5.3963*5.3974*5.3962
05/21/2018 18:10:00*5.3963*5.3964*5.3968*5.3959
05/21/2018 18:15:00*5.3964*5.3962*5.3964*5.3959
05/21/2018 18:20:00*5.3962*5.3957*5.3966*5.3953
05/21/2018 18:25:00*5.3957*5.3956*5.3959*5.3951
05/21/2018 18:30:00*5.3956*5.3967*5.397*5.3956
05/21/2018 18:35:00*5.3967*5.3961*5.397*5.3958
05/21/2018 18:40:00*5.3961*5.3962*5.3967*5.396
05/21/2018 18:45:00*5.3962*5.3959*5.3962*5.3957
05/21/2018 18:50:00*5.3959*5.3962*5.3969*5.3959
05/21/2018 18:55:00*5.3962*5.3964*5.3965*5.3962
05/21/2018 19:00:00*5.3964*5.3965*5.3966*5.3963
05/21/2018 19:05:00*5.3965*5.3913*5.3975*5.39015
05/21/2018 19:10:00*5.3913*5.4013*5.4022*5.38965
05/21/2018 19:15:00*5.4013*5.40184*5.40184*5.399
05/21/2018 19:20:00*5.40184*5.40128*5.40184*5.3999
05/21/2018 19:25:00*5.40128*5.4007*5.40155*5.399
05/21/2018 19:30:00*5.4007*5.40007*5.40083*5.3994
05/21/2018 19:35:00*5.40007*5.3999*5.4018*5.3991
05/21/2018 19:40:00*5.3999*5.3985*5.4018*5.39785
05/21/2018 19:45:00*5.3985*5.3985*5.39966*5.3973
05/21/2018 19:50:00*5.3985*5.3967*5.3985*5.3962
05/21/2018 19:55:00*5.3967*5.40031*5.40038*5.3967
05/21/2018 20:00:00*5.40031*5.39989*5.40063*5.39754
05/21/2018 20:05:00*5.39989*5.3949*5.39989*5.3949
05/21/2018 20:10:00*5.3949*5.3964*5.3971*5.3948
05/21/2018 20:15:00*5.3964*5.3976*5.3984*5.3964
05/21/2018 20:20:00*5.3976*5.3985*5.3985*5.3975
05/21/2018 20:25:00*5.3985*5.3984*5.3992*5.3981
05/21/2018 20:30:00*5.3984*5.3983*5.3986*5.3969
05/21/2018 20:35:00*5.3983*5.3987*5.3988*5.3979
05/21/2018 20:40:00*5.3987*5.3989*5.3993*5.3986
05/21/2018 20:45:00*5.3989*5.3999*5.4002*5.3985
05/21/2018 20:50:00*5.3999*5.4*5.4002*5.3994
05/21/2018 20:55:00*5.4*5.3996*5.4*5.3994
05/21/2018 21:00:00*5.3996*5.4*5.4007*5.3985
05/21/2018 21:05:00*5.4*5.3998*5.4003*5.3995
05/21/2018 21:10:00*5.3998*5.4013*5.40259*5.3998
05/21/2018 21:15:00*5.4013*5.4019*5.4025*5.4012
05/21/2018 21:20:00*5.4019*5.4027*5.4033*5.4016
05/21/2018 21:25:00*5.4027*5.3995*5.4029*5.3993
05/21/2018 21:30:00*5.3995*5.4007*5.4007*5.3994
05/21/2018 21:35:00*5.4007*5.3995*5.4007*5.39738
05/21/2018 21:40:00*5.3995*5.39718*5.4002*5.39686
05/21/2018 21:45:00*5.39718*5.39541*5.3986*5.39541
05/21/2018 21:50:00*5.39541*5.3953*5.3959*5.39302
05/21/2018 21:55:00*5.3953*5.4003*5.4003*5.39364
05/21/2018 22:00:00*5.4003*5.39519*5.4006*5.3948
05/21/2018 22:05:00*5.39519*5.39497*5.39554*5.39449
05/21/2018 22:10:00*5.39497*5.39902*5.40078*5.39434
05/21/2018 22:15:00*5.39902*5.3961*5.39902*5.39362
05/21/2018 22:20:00*5.3961*5.39638*5.39748*5.3961
05/21/2018 22:25:00*5.39638*5.39813*5.39882*5.39638
05/21/2018 22:30:00*5.39813*5.39677*5.39859*5.39677
05/21/2018 22:35:00*5.39677*5.39595*5.39873*5.39578
05/21/2018 22:40:00*5.39595*5.3951*5.3993*5.39298
05/21/2018 22:45:00*5.3951*5.39496*5.4001*5.3926
05/21/2018 22:50:00*5.39496*5.3946*5.3996*5.3941
05/21/2018 22:55:00*5.3946*5.3946*5.3965*5.3938
05/21/2018 23:00:00*5.3946*5.395*5.395*5.3943
05/21/2018 23:05:00*5.395*5.3952*5.3955*5.3949
05/21/2018 23:10:00*5.3952*5.395*5.3956*5.3949
05/21/2018 23:15:00*5.395*5.3958*5.396*5.3948
05/21/2018 23:20:00*5.3958*5.3944*5.3961*5.3944
05/21/2018 23:25:00*5.3944*5.3936*5.395*5.3935
05/21/2018 23:30:00*5.3936*5.3934*5.3942*5.3934
05/21/2018 23:35:00*5.3934*5.3949*5.3961*5.3933
05/21/2018 23:40:00*5.3949*5.3959*5.396*5.3946
05/21/2018 23:45:00*5.3959*5.3971*5.3972*5.3959
05/21/2018 23:50:00*5.3971*5.39871*5.39921*5.3961
05/21/2018 23:55:00*5.39871*5.3958*5.39891*5.39502
05/22/2018 00:05:00*5.3953*5.3946*5.3954*5.3943
05/22/2018 00:10:00*5.3946*5.3948*5.395*5.3945
05/22/2018 00:15:00*5.3948*5.3944*5.3948*5.3943
05/22/2018 00:20:00*5.3944*5.3945*5.3948*5.3941
05/22/2018 00:25:00*5.3945*5.3945*5.3949*5.3943
05/22/2018 00:30:00*5.3945*5.3945*5.3948*5.3944
05/22/2018 00:35:00*5.3945*5.39635*5.39715*5.3941
05/22/2018 00:40:00*5.39635*5.39748*5.39822*5.39635
05/22/2018 00:45:00*5.39748*5.3944*5.39748*5.3937
05/22/2018 00:50:00*5.3944*5.3948*5.3948*5.3942
05/22/2018 00:55:00*5.3948*5.3958*5.3966*5.3947
05/22/2018 01:00:00*5.3958*5.3955*5.3971*5.3951
05/22/2018 01:05:00*5.3955*5.39707*5.39846*5.3951
05/22/2018 01:10:00*5.39707*5.39873*5.39944*5.3946
05/22/2018 01:15:00*5.39873*5.39306*5.40044*5.39306
05/22/2018 01:20:00*5.39306*5.3927*5.3947*5.3904
05/22/2018 01:25:00*5.3927*5.4008*5.40522*5.3922
05/22/2018 01:30:00*5.4008*5.3991*5.4008*5.3987
05/22/2018 01:35:00*5.3991*5.395*5.39947*5.3947
05/22/2018 01:40:00*5.395*5.3946*5.3954*5.3943
05/22/2018 01:45:00*5.3946*5.3948*5.39578*5.3944
05/22/2018 01:50:00*5.3948*5.3937*5.3952*5.39321
05/22/2018 01:55:00*5.3937*5.3922*5.39384*5.39207
05/22/2018 02:00:00*5.3922*5.39097*5.39502*5.39097
05/22/2018 02:05:00*5.39097*5.39078*5.39148*5.3851
05/22/2018 02:10:00*5.39078*5.4051*5.4051*5.3903
05/22/2018 02:15:00*5.4051*5.38941*5.4063*5.38941
05/22/2018 02:20:00*5.38941*5.3879*5.39367*5.3877
05/22/2018 02:25:00*5.3879*5.38765*5.38936*5.38618
05/22/2018 02:30:00*5.38765*5.38751*5.38892*5.3844
05/22/2018 02:35:00*5.38751*5.39244*5.39346*5.38751
05/22/2018 02:40:00*5.39244*5.3949*5.39741*5.3922
05/22/2018 02:45:00*5.3949*5.39355*5.3956*5.39265
05/22/2018 02:50:00*5.39355*5.39406*5.39448*5.3913
05/22/2018 02:55:00*5.39406*5.39071*5.39406*5.3894
05/22/2018 03:00:00*5.39071*5.38492*5.39103*5.38329
05/22/2018 03:05:00*5.38492*5.38305*5.38663*5.38188
05/22/2018 03:10:00*5.38305*5.3759*5.38395*5.372
05/22/2018 03:15:00*5.3759*5.3694*5.377*5.36431
05/22/2018 03:20:00*5.3694*5.3694*5.37141*5.36429
05/22/2018 03:25:00*5.3694*5.3718*5.37288*5.3644
05/22/2018 03:30:00*5.3718*5.3761*5.3762*5.3702
05/22/2018 03:35:00*5.3761*5.37785*5.37826*5.37373
05/22/2018 03:40:00*5.37785*5.36883*5.37941*5.36881
05/22/2018 03:45:00*5.36883*5.375*5.3751*5.36606
05/22/2018 03:50:00*5.375*5.37355*5.3799*5.3733
05/22/2018 03:55:00*5.37355*5.37467*5.3782*5.37274
05/22/2018 04:00:00*5.37467*5.375*5.37501*5.37211
05/22/2018 04:05:00*5.375*5.37721*5.37736*5.37191
05/22/2018 04:10:00*5.37721*5.37769*5.38187*5.37507
05/22/2018 04:15:00*5.37769*5.38504*5.38621*5.37755
05/22/2018 04:20:00*5.38504*5.38392*5.38504*5.38162
05/22/2018 04:25:00*5.38392*5.38147*5.38734*5.38138
05/22/2018 04:30:00*5.38147*5.38283*5.3858*5.38147
05/22/2018 04:35:00*5.38283*5.3897*5.38988*5.38249
05/22/2018 04:40:00*5.3897*5.3879*5.3897*5.3851
05/22/2018 04:45:00*5.3879*5.3908*5.39352*5.3878
05/22/2018 04:50:00*5.3908*5.3846*5.3908*5.3806
05/22/2018 04:55:00*5.3846*5.38907*5.39117*5.38358
05/22/2018 05:00:00*5.38907*5.38709*5.38907*5.3837
05/22/2018 05:05:00*5.38709*5.39024*5.3914*5.38644
05/22/2018 05:10:00*5.39024*5.39413*5.39438*5.39002
05/22/2018 05:15:00*5.39413*5.3932*5.39455*5.39133
05/22/2018 05:20:00*5.3932*5.39121*5.39485*5.39038
05/22/2018 05:25:00*5.39121*5.39689*5.3969*5.39121
05/22/2018 05:30:00*5.39689*5.39382*5.39702*5.39083
05/22/2018 05:35:00*5.39382*5.38885*5.39437*5.3885
05/22/2018 05:40:00*5.38885*5.3981*5.39993*5.385
05/22/2018 05:45:00*5.3981*5.39798*5.40023*5.39692
05/22/2018 05:50:00*5.39798*5.40151*5.40306*5.39786
05/22/2018 05:55:00*5.40151*5.40268*5.40417*5.39667
05/22/2018 06:00:00*5.40268*5.403*5.40312*5.39983
05/22/2018 06:05:00*5.403*5.40182*5.405*5.4012
05/22/2018 06:10:00*5.40182*5.4071*5.40877*5.40153
05/22/2018 06:15:00*5.4071*5.40706*5.40883*5.4066
05/22/2018 06:20:00*5.40706*5.41335*5.41335*5.40687
05/22/2018 06:25:00*5.41335*5.4107*5.41386*5.40886
05/22/2018 06:30:00*5.4107*5.41748*5.41894*5.41047
05/22/2018 06:35:00*5.41748*5.42439*5.425*5.41704
05/22/2018 06:40:00*5.42439*5.4299*5.43647*5.42323
05/22/2018 06:45:00*5.4299*5.4274*5.4307*5.4236
05/22/2018 06:50:00*5.4274*5.429*5.42974*5.42666
05/22/2018 06:55:00*5.429*5.4527*5.45745*5.4286
05/22/2018 07:00:00*5.4527*5.4444*5.4568*5.4413
05/22/2018 07:05:00*5.4444*5.44474*5.44731*5.4392
05/22/2018 07:10:00*5.44474*5.44377*5.44592*5.44192
05/22/2018 07:15:00*5.44377*5.44605*5.44797*5.44268
05/22/2018 07:20:00*5.44605*5.44801*5.44801*5.44331
05/22/2018 07:25:00*5.44801*5.454*5.4614*5.44801
05/22/2018 07:30:00*5.454*5.4553*5.45701*5.4455
05/22/2018 07:35:00*5.4553*5.45639*5.45639*5.4518
05/22/2018 07:40:00*5.45639*5.46151*5.46232*5.45498
05/22/2018 07:45:00*5.46151*5.46646*5.46782*5.46147
05/22/2018 07:50:00*5.46646*5.48966*5.48987*5.46527
05/22/2018 07:55:00*5.48966*5.4795*5.49602*5.47781
05/22/2018 08:00:00*5.4795*5.4733*5.48411*5.467
05/22/2018 08:05:00*5.4733*5.4761*5.4831*5.47118
05/22/2018 08:10:00*5.4761*5.47536*5.47881*5.47385
05/22/2018 08:15:00*5.47536*5.469*5.4811*5.4687
05/22/2018 08:20:00*5.469*5.4722*5.47293*5.4684
05/22/2018 08:25:00*5.4722*5.4753*5.4795*5.47132
05/22/2018 08:30:00*5.4753*5.4745*5.4762*5.4736
05/22/2018 08:35:00*5.4745*5.4744*5.47547*5.4733
05/22/2018 08:40:00*5.4744*5.48012*5.48073*5.47422
05/22/2018 08:45:00*5.48012*5.47846*5.4822*5.4765
05/22/2018 08:50:00*5.47846*5.4843*5.48448*5.47776
05/22/2018 08:55:00*5.4843*5.4848*5.4855*5.4827
05/22/2018 09:00:00*5.4848*5.4909*5.4943*5.4835
05/22/2018 09:05:00*5.4909*5.4865*5.49157*5.48352
05/22/2018 09:10:00*5.4865*5.47416*5.4865*5.4714
05/22/2018 09:15:00*5.47416*5.47242*5.4748*5.46962
05/22/2018 09:20:00*5.47242*5.47567*5.47605*5.47053
05/22/2018 09:25:00*5.47567*5.47709*5.48054*5.47453
05/22/2018 09:30:00*5.47709*5.4769*5.47826*5.47469
05/22/2018 09:35:00*5.4769*5.461*5.47744*5.4563
05/22/2018 09:40:00*5.461*5.46443*5.46961*5.461
05/22/2018 09:45:00*5.46443*5.46421*5.46483*5.46059
05/22/2018 09:50:00*5.46421*5.46002*5.46611*5.459
05/22/2018 09:55:00*5.46002*5.4587*5.46347*5.4579
05/22/2018 10:00:00*5.4587*5.45845*5.46028*5.45259
05/22/2018 10:05:00*5.45845*5.45938*5.46171*5.45835
05/22/2018 10:10:00*5.45938*5.46303*5.46361*5.4587
05/22/2018 10:15:00*5.46303*5.46856*5.47062*5.4625
05/22/2018 10:20:00*5.46856*5.47318*5.47839*5.46761
05/22/2018 10:25:00*5.47318*5.47185*5.47643*5.47142
05/22/2018 10:30:00*5.47185*5.47309*5.47311*5.46985
05/22/2018 10:35:00*5.47309*5.46709*5.47428*5.4657
05/22/2018 10:40:00*5.46709*5.46771*5.4697*5.46674
05/22/2018 10:45:00*5.46771*5.47073*5.47166*5.46625
05/22/2018 10:50:00*5.47073*5.475*5.47987*5.4699
05/22/2018 10:55:00*5.475*5.47329*5.47667*5.47095
05/22/2018 11:00:00*5.47329*5.47881*5.47926*5.471
05/22/2018 11:05:00*5.47881*5.48056*5.48342*5.4784
05/22/2018 11:10:00*5.48056*5.48612*5.4891*5.48056
05/22/2018 11:15:00*5.48612*5.48765*5.48875*5.4817
05/22/2018 11:20:00*5.48765*5.4812*5.48817*5.4773
05/22/2018 11:25:00*5.4812*5.4769*5.4834*5.47471
05/22/2018 11:30:00*5.4769*5.4758*5.4775*5.4752
05/22/2018 11:35:00*5.4758*5.4762*5.4774*5.4751
05/22/2018 11:40:00*5.4762*5.4738*5.4763*5.471
05/22/2018 11:45:00*5.4738*5.4733*5.474*5.4706
05/22/2018 11:50:00*5.4733*5.4708*5.4733*5.4708
05/22/2018 11:55:00*5.4708*5.4729*5.4729*5.4689
05/22/2018 12:00:00*5.4729*5.46975*5.47315*5.4693
05/22/2018 12:05:00*5.46975*5.4704*5.4712*5.4651
05/22/2018 12:10:00*5.4704*5.4721*5.4725*5.4703
05/22/2018 12:15:00*5.4721*5.4738*5.4753*5.4721
05/22/2018 12:20:00*5.4738*5.4738*5.4746*5.4734
05/22/2018 12:25:00*5.4738*5.4734*5.4747*5.4729
05/22/2018 12:30:00*5.4734*5.47376*5.4747*5.4719
05/22/2018 12:35:00*5.47376*5.47519*5.47556*5.47297
05/22/2018 12:40:00*5.47519*5.47825*5.47881*5.47519
05/22/2018 12:45:00*5.47825*5.47813*5.48022*5.4778
05/22/2018 12:50:00*5.47813*5.4813*5.48135*5.47812
05/22/2018 12:55:00*5.4813*5.48422*5.48471*5.48079
05/22/2018 13:00:00*5.48422*5.4847*5.4858*5.48422
05/22/2018 13:05:00*5.4847*5.4794*5.4847*5.4786
05/22/2018 13:10:00*5.4794*5.4821*5.4823*5.479
05/22/2018 13:15:00*5.4821*5.4847*5.48488*5.4808
05/22/2018 13:20:00*5.4847*5.48548*5.48611*5.484
05/22/2018 13:25:00*5.48548*5.4825*5.4872*5.4799
05/22/2018 13:30:00*5.4825*5.48424*5.4856*5.4821
05/22/2018 13:35:00*5.48424*5.4837*5.4853*5.4835
05/22/2018 13:40:00*5.4837*5.486*5.4868*5.4836
05/22/2018 13:45:00*5.486*5.4854*5.4866*5.4853
05/22/2018 13:50:00*5.4854*5.4784*5.4855*5.4779
05/22/2018 13:55:00*5.4784*5.4802*5.4803*5.4784
05/22/2018 14:00:00*5.4802*5.4816*5.4816*5.4802
05/22/2018 14:05:00*5.4816*5.4843*5.4856*5.4811
05/22/2018 14:10:00*5.4843*5.484*5.4846*5.4838
05/22/2018 14:15:00*5.484*5.4834*5.484*5.48306
05/22/2018 14:20:00*5.4834*5.4835*5.4838*5.4832
05/22/2018 14:25:00*5.4835*5.4841*5.4847*5.4834
05/22/2018 14:30:00*5.4841*5.4847*5.4849*5.4831
05/22/2018 14:35:00*5.4847*5.48316*5.4872*5.4799
05/22/2018 14:40:00*5.48316*5.4852*5.4861*5.48212
05/22/2018 14:45:00*5.4852*5.4831*5.4853*5.483
05/22/2018 14:50:00*5.4831*5.4835*5.4845*5.48282
05/22/2018 14:55:00*5.4835*5.48542*5.4858*5.4833
05/22/2018 15:00:00*5.48542*5.48744*5.4878*5.48499
05/22/2018 15:05:00*5.48744*5.4884*5.4891*5.4865
05/22/2018 15:10:00*5.4884*5.48856*5.48898*5.48643
05/22/2018 15:15:00*5.48856*5.48904*5.48924*5.4876
05/22/2018 15:20:00*5.48904*5.48919*5.48945*5.48822
05/22/2018 15:25:00*5.48919*5.48911*5.49036*5.48911
05/22/2018 15:30:00*5.48911*5.4923*5.4924*5.48911
05/22/2018 15:35:00*5.4923*5.4926*5.4931*5.4918
05/22/2018 15:40:00*5.4926*5.50002*5.50013*5.4926
05/22/2018 15:45:00*5.50002*5.50577*5.5075*5.49966
05/22/2018 15:50:00*5.50577*5.5033*5.50577*5.5023
05/22/2018 15:55:00*5.5033*5.5042*5.5052*5.5032
05/22/2018 16:00:00*5.5042*5.50552*5.5057*5.5041
05/22/2018 16:05:00*5.50552*5.4999*5.5061*5.4984
05/22/2018 16:10:00*5.4999*5.5004*5.50272*5.4999
05/22/2018 16:15:00*5.5004*5.4998*5.5004*5.4994
05/22/2018 16:20:00*5.4998*5.4989*5.5001*5.4988
05/22/2018 16:25:00*5.4989*5.4989*5.4995*5.4989
05/22/2018 16:30:00*5.4989*5.5038*5.5038*5.4989
05/22/2018 16:35:00*5.5038*5.5026*5.5038*5.5016
05/22/2018 16:40:00*5.5026*5.503*5.5033*5.5024
05/22/2018 16:45:00*5.503*5.5052*5.5054*5.5023
05/22/2018 16:50:00*5.5052*5.5053*5.5058*5.5042
05/22/2018 16:55:00*5.5053*5.4985*5.5053*5.4984
05/22/2018 17:00:00*5.4985*5.4988*5.4995*5.4977
