05/20/2018 17:05:00*5.28766*5.28766*5.28766*5.28766
05/20/2018 17:10:00*5.28766*5.2873*5.28766*5.2862
05/20/2018 17:15:00*5.2873*5.2853*5.2883*5.2853
05/20/2018 17:20:00*5.2853*5.28961*5.28961*5.2848
05/20/2018 17:25:00*5.28961*5.29009*5.29035*5.28916
05/20/2018 17:30:00*5.29009*5.28928*5.29009*5.28781
05/20/2018 17:35:00*5.28928*5.28794*5.29045*5.2878
05/20/2018 17:40:00*5.28794*5.28802*5.2913*5.2878
05/20/2018 17:45:00*5.28802*5.288*5.2884*5.288
05/20/2018 17:50:00*5.288*5.28791*5.288*5.28737
05/20/2018 17:55:00*5.28791*5.28822*5.28845*5.28764
05/20/2018 18:00:00*5.28822*5.2878*5.28879*5.2878
05/20/2018 18:05:00*5.2878*5.2918*5.2924*5.2878
05/20/2018 18:10:00*5.2918*5.292*5.2922*5.2917
05/20/2018 18:15:00*5.292*5.2936*5.2936*5.292
05/20/2018 18:20:00*5.2936*5.2931*5.2936*5.2928
05/20/2018 18:25:00*5.2931*5.2931*5.2933*5.2929
05/20/2018 18:30:00*5.2931*5.2932*5.2933*5.2931
05/20/2018 18:35:00*5.2932*5.29041*5.2933*5.28834
05/20/2018 18:40:00*5.29041*5.2927*5.2934*5.29031
05/20/2018 18:45:00*5.2927*5.2925*5.293*5.2922
05/20/2018 18:50:00*5.2925*5.2915*5.2925*5.2913
05/20/2018 18:55:00*5.2915*5.2923*5.2924*5.2915
05/20/2018 19:00:00*5.2923*5.2923*5.2927*5.2922
05/20/2018 19:05:00*5.2923*5.2928*5.29471*5.2921
05/20/2018 19:10:00*5.2928*5.2925*5.2928*5.2924
05/20/2018 19:15:00*5.2925*5.2915*5.29735*5.2914
05/20/2018 19:20:00*5.2915*5.2899*5.2919*5.2899
05/20/2018 19:25:00*5.2899*5.2893*5.2901*5.2893
05/20/2018 19:30:00*5.2893*5.2889*5.2896*5.2887
05/20/2018 19:35:00*5.2889*5.2894*5.2897*5.2887
05/20/2018 19:40:00*5.2894*5.2899*5.2901*5.2893
05/20/2018 19:45:00*5.2899*5.2906*5.2916*5.2897
05/20/2018 19:50:00*5.2906*5.2911*5.2914*5.2905
05/20/2018 19:55:00*5.2911*5.2918*5.2919*5.291
05/20/2018 20:00:00*5.2918*5.2909*5.2921*5.2907
05/20/2018 20:05:00*5.2909*5.2906*5.29213*5.2895
05/20/2018 20:10:00*5.2906*5.2886*5.2914*5.2882
05/20/2018 20:15:00*5.2886*5.2877*5.2899*5.2876
05/20/2018 20:20:00*5.2877*5.2873*5.2892*5.2872
05/20/2018 20:25:00*5.2873*5.2875*5.2878*5.2866
05/20/2018 20:30:00*5.2875*5.2862*5.2878*5.286
05/20/2018 20:35:00*5.2862*5.2868*5.287*5.2859
05/20/2018 20:40:00*5.2868*5.2863*5.287*5.286
05/20/2018 20:45:00*5.2863*5.2819*5.2864*5.2818
05/20/2018 20:50:00*5.2819*5.2828*5.284*5.2819
05/20/2018 20:55:00*5.2828*5.2898*5.2914*5.2828
05/20/2018 21:00:00*5.2898*5.2939*5.2939*5.2894
05/20/2018 21:05:00*5.2939*5.2906*5.2939*5.2901
05/20/2018 21:10:00*5.2906*5.2892*5.2906*5.289
05/20/2018 21:15:00*5.2892*5.289*5.2895*5.2886
05/20/2018 21:20:00*5.289*5.2921*5.2921*5.289
05/20/2018 21:25:00*5.2921*5.295*5.295*5.2921
05/20/2018 21:30:00*5.295*5.2879*5.29558*5.287
05/20/2018 21:35:00*5.2879*5.2925*5.2925*5.2856
05/20/2018 21:40:00*5.2925*5.2925*5.2929*5.2918
05/20/2018 21:45:00*5.2925*5.2917*5.2932*5.2897
05/20/2018 21:50:00*5.2917*5.293*5.2934*5.2917
05/20/2018 21:55:00*5.293*5.2928*5.2936*5.2919
05/20/2018 22:00:00*5.2928*5.2936*5.2937*5.2923
05/20/2018 22:05:00*5.2936*5.2925*5.2937*5.2923
05/20/2018 22:10:00*5.2925*5.294*5.2945*5.2924
05/20/2018 22:15:00*5.294*5.2945*5.2948*5.2938
05/20/2018 22:20:00*5.2945*5.2958*5.2959*5.29359
05/20/2018 22:25:00*5.2958*5.2954*5.2958*5.29424
05/20/2018 22:30:00*5.2954*5.2958*5.2959*5.295
05/20/2018 22:35:00*5.2958*5.2961*5.2961*5.2953
05/20/2018 22:40:00*5.2961*5.2946*5.2966*5.2945
05/20/2018 22:45:00*5.2946*5.2946*5.2956*5.2946
05/20/2018 22:50:00*5.2946*5.2945*5.2957*5.2943
05/20/2018 22:55:00*5.2945*5.2938*5.2945*5.2936
05/20/2018 23:00:00*5.2938*5.2924*5.294*5.2921
05/20/2018 23:05:00*5.2924*5.2935*5.2936*5.2924
05/20/2018 23:10:00*5.2935*5.2939*5.2943*5.2931
05/20/2018 23:15:00*5.2939*5.2959*5.2964*5.2934
05/20/2018 23:20:00*5.2959*5.2971*5.2977*5.2959
05/20/2018 23:25:00*5.2971*5.2967*5.2974*5.2965
05/20/2018 23:30:00*5.2967*5.2964*5.2974*5.2964
05/20/2018 23:35:00*5.2964*5.2997*5.2998*5.2963
05/20/2018 23:40:00*5.2997*5.3004*5.3009*5.2997
05/20/2018 23:45:00*5.3004*5.3003*5.3006*5.2998
05/20/2018 23:50:00*5.3003*5.3005*5.3008*5.3001
05/20/2018 23:55:00*5.3005*5.2996*5.301*5.2996
05/21/2018 00:00:00*5.2996*5.2993*5.2999*5.2992
05/21/2018 00:05:00*5.2993*5.2986*5.2996*5.2981
05/21/2018 00:10:00*5.2986*5.31506*5.31519*5.2982
05/21/2018 00:15:00*5.31506*5.3065*5.31585*5.30411
05/21/2018 00:20:00*5.3065*5.3075*5.31489*5.30259
05/21/2018 00:25:00*5.3075*5.3071*5.3077*5.3065
05/21/2018 00:30:00*5.3071*5.3078*5.3078*5.3071
05/21/2018 00:35:00*5.3078*5.306*5.3082*5.3058
05/21/2018 00:40:00*5.306*5.3059*5.3065*5.3058
05/21/2018 00:45:00*5.3059*5.3063*5.3066*5.3056
05/21/2018 00:50:00*5.3063*5.3064*5.3071*5.3063
05/21/2018 00:55:00*5.3064*5.3071*5.3071*5.3064
05/21/2018 01:00:00*5.3071*5.3067*5.3071*5.3067
05/21/2018 01:05:00*5.3067*5.3066*5.3073*5.3066
05/21/2018 01:10:00*5.3066*5.30635*5.31198*5.30566
05/21/2018 01:15:00*5.30635*5.3112*5.31741*5.30635
05/21/2018 01:20:00*5.3112*5.31134*5.31819*5.3109
05/21/2018 01:25:00*5.31134*5.3154*5.3179*5.3112
05/21/2018 01:30:00*5.3154*5.312*5.3165*5.31104
05/21/2018 01:35:00*5.312*5.3141*5.31445*5.3095
05/21/2018 01:40:00*5.3141*5.31461*5.31565*5.3129
05/21/2018 01:45:00*5.31461*5.31568*5.32141*5.31446
05/21/2018 01:50:00*5.31568*5.3215*5.32628*5.3148
05/21/2018 01:55:00*5.3215*5.3187*5.32296*5.3185
05/21/2018 02:00:00*5.3187*5.3211*5.32203*5.3181
05/21/2018 02:05:00*5.3211*5.3206*5.3255*5.3189
05/21/2018 02:10:00*5.3206*5.32494*5.3255*5.2998
05/21/2018 02:15:00*5.32494*5.33*5.3329*5.31772
05/21/2018 02:20:00*5.33*5.34901*5.35377*5.3254
05/21/2018 02:25:00*5.34901*5.3397*5.3529*5.339
05/21/2018 02:30:00*5.3397*5.3433*5.3435*5.3381
05/21/2018 02:35:00*5.3433*5.3319*5.3453*5.3317
05/21/2018 02:40:00*5.3319*5.3358*5.3377*5.3311
05/21/2018 02:45:00*5.3358*5.33506*5.33743*5.3336
05/21/2018 02:50:00*5.33506*5.3331*5.33529*5.3276
05/21/2018 02:55:00*5.3331*5.33082*5.3331*5.3271
05/21/2018 03:00:00*5.33082*5.33836*5.33836*5.33082
05/21/2018 03:05:00*5.33836*5.3352*5.33867*5.3352
05/21/2018 03:10:00*5.3352*5.33433*5.33847*5.33433
05/21/2018 03:15:00*5.33433*5.33481*5.33617*5.3307
05/21/2018 03:20:00*5.33481*5.3303*5.33634*5.33012
05/21/2018 03:25:00*5.3303*5.32789*5.3311*5.32766
05/21/2018 03:30:00*5.32789*5.3208*5.32789*5.31709
05/21/2018 03:35:00*5.3208*5.3224*5.32413*5.3192
05/21/2018 03:40:00*5.3224*5.3236*5.3254*5.3192
05/21/2018 03:45:00*5.3236*5.3259*5.329*5.3211
05/21/2018 03:50:00*5.3259*5.3287*5.32988*5.3252
05/21/2018 03:55:00*5.3287*5.32885*5.32983*5.3282
05/21/2018 04:00:00*5.32885*5.334*5.33544*5.32885
05/21/2018 04:05:00*5.334*5.33348*5.33451*5.32918
05/21/2018 04:10:00*5.33348*5.33442*5.33503*5.33154
05/21/2018 04:15:00*5.33442*5.33349*5.33676*5.33333
05/21/2018 04:20:00*5.33349*5.3321*5.33416*5.33047
05/21/2018 04:25:00*5.3321*5.33302*5.33311*5.32979
05/21/2018 04:30:00*5.33302*5.3313*5.33592*5.3245
05/21/2018 04:35:00*5.3313*5.326*5.3327*5.3254
05/21/2018 04:40:00*5.326*5.33007*5.33225*5.3256
05/21/2018 04:45:00*5.33007*5.3327*5.33364*5.32993
05/21/2018 04:50:00*5.3327*5.33319*5.33389*5.3309
05/21/2018 04:55:00*5.33319*5.3347*5.33521*5.33237
05/21/2018 05:00:00*5.3347*5.33579*5.33579*5.332
05/21/2018 05:05:00*5.33579*5.33507*5.33676*5.33295
05/21/2018 05:10:00*5.33507*5.33366*5.33554*5.33305
05/21/2018 05:15:00*5.33366*5.3338*5.335*5.33296
05/21/2018 05:20:00*5.3338*5.33395*5.33446*5.33242
05/21/2018 05:25:00*5.33395*5.3387*5.34166*5.3333
05/21/2018 05:30:00*5.3387*5.3411*5.34384*5.33681
05/21/2018 05:35:00*5.3411*5.34414*5.3447*5.3397
05/21/2018 05:40:00*5.34414*5.34257*5.3451*5.342
05/21/2018 05:45:00*5.34257*5.34941*5.3498*5.34015
05/21/2018 05:50:00*5.34941*5.35566*5.35566*5.34906
05/21/2018 05:55:00*5.35566*5.35464*5.3605*5.3532
05/21/2018 06:00:00*5.35464*5.35383*5.35566*5.35134
05/21/2018 06:05:00*5.35383*5.35343*5.35383*5.35166
05/21/2018 06:10:00*5.35343*5.3495*5.35343*5.348
05/21/2018 06:15:00*5.3495*5.3522*5.35309*5.3479
05/21/2018 06:20:00*5.3522*5.35224*5.3523*5.35063
05/21/2018 06:25:00*5.35224*5.35331*5.35394*5.35193
05/21/2018 06:30:00*5.35331*5.3575*5.35784*5.35323
05/21/2018 06:35:00*5.3575*5.3605*5.36208*5.3565
05/21/2018 06:40:00*5.3605*5.3629*5.363*5.3595
05/21/2018 06:45:00*5.3629*5.36415*5.36461*5.3621
05/21/2018 06:50:00*5.36415*5.36255*5.36431*5.36103
05/21/2018 06:55:00*5.36255*5.36871*5.36912*5.36195
05/21/2018 07:00:00*5.36871*5.37349*5.374*5.3656
05/21/2018 07:05:00*5.37349*5.3698*5.37489*5.3668
05/21/2018 07:10:00*5.3698*5.37028*5.37355*5.3691
05/21/2018 07:15:00*5.37028*5.3708*5.37235*5.36767
05/21/2018 07:20:00*5.3708*5.36848*5.3713*5.3677
05/21/2018 07:25:00*5.36848*5.36696*5.36932*5.36624
05/21/2018 07:30:00*5.36696*5.3708*5.373*5.36696
05/21/2018 07:35:00*5.3708*5.3795*5.3803*5.3706
05/21/2018 07:40:00*5.3795*5.37662*5.38073*5.37645
05/21/2018 07:45:00*5.37662*5.37428*5.37674*5.3737
05/21/2018 07:50:00*5.37428*5.38035*5.38104*5.37293
05/21/2018 07:55:00*5.38035*5.38364*5.38383*5.37641
05/21/2018 08:00:00*5.38364*5.38535*5.3874*5.3811
05/21/2018 08:05:00*5.38535*5.39281*5.39422*5.38056
05/21/2018 08:10:00*5.39281*5.39528*5.39744*5.39268
05/21/2018 08:15:00*5.39528*5.40012*5.40344*5.39451
05/21/2018 08:20:00*5.40012*5.3928*5.40029*5.3927
05/21/2018 08:25:00*5.3928*5.3967*5.3969*5.38923
05/21/2018 08:30:00*5.3967*5.3948*5.3985*5.39373
05/21/2018 08:35:00*5.3948*5.39832*5.39891*5.3918
05/21/2018 08:40:00*5.39832*5.3984*5.4051*5.3979
05/21/2018 08:45:00*5.3984*5.40093*5.40126*5.39141
05/21/2018 08:50:00*5.40093*5.3959*5.40118*5.3956
05/21/2018 08:55:00*5.3959*5.3823*5.3959*5.3815
05/21/2018 09:00:00*5.3823*5.37763*5.3841*5.37761
05/21/2018 09:05:00*5.37763*5.3802*5.3809*5.3773
05/21/2018 09:10:00*5.3802*5.39128*5.39415*5.3802
05/21/2018 09:15:00*5.39128*5.3918*5.39717*5.3908
05/21/2018 09:20:00*5.3918*5.39057*5.39346*5.387
05/21/2018 09:25:00*5.39057*5.3893*5.39229*5.389
05/21/2018 09:30:00*5.3893*5.3922*5.3955*5.3893
05/21/2018 09:35:00*5.3922*5.3831*5.3922*5.38152
05/21/2018 09:40:00*5.3831*5.3857*5.3861*5.38251
05/21/2018 09:45:00*5.3857*5.38301*5.386*5.37974
05/21/2018 09:50:00*5.38301*5.38461*5.38679*5.38191
05/21/2018 09:55:00*5.38461*5.39138*5.39145*5.38432
05/21/2018 10:00:00*5.39138*5.38975*5.39292*5.38824
05/21/2018 10:05:00*5.38975*5.3952*5.39587*5.38975
05/21/2018 10:10:00*5.3952*5.39464*5.39825*5.3935
05/21/2018 10:15:00*5.39464*5.4013*5.41292*5.3936
05/21/2018 10:20:00*5.4013*5.40249*5.40467*5.397
05/21/2018 10:25:00*5.40249*5.40471*5.4089*5.40249
05/21/2018 10:30:00*5.40471*5.403*5.4059*5.4028
05/21/2018 10:35:00*5.403*5.39533*5.40333*5.39533
05/21/2018 10:40:00*5.39533*5.3913*5.3959*5.3898
05/21/2018 10:45:00*5.3913*5.3915*5.3924*5.3884
05/21/2018 10:50:00*5.3915*5.398*5.3984*5.3896
05/21/2018 10:55:00*5.398*5.39446*5.3982*5.3911
05/21/2018 11:00:00*5.39446*5.39788*5.4011*5.39241
05/21/2018 11:05:00*5.39788*5.4001*5.40098*5.3938
05/21/2018 11:10:00*5.4001*5.39789*5.4018*5.39789
05/21/2018 11:15:00*5.39789*5.39785*5.39935*5.39705
05/21/2018 11:20:00*5.39785*5.39353*5.39831*5.39234
05/21/2018 11:25:00*5.39353*5.3965*5.39862*5.39289
05/21/2018 11:30:00*5.3965*5.3958*5.39766*5.3956
05/21/2018 11:35:00*5.3958*5.3934*5.3958*5.392
05/21/2018 11:40:00*5.3934*5.3975*5.39759*5.3934
05/21/2018 11:45:00*5.3975*5.3977*5.3985*5.3967
05/21/2018 11:50:00*5.3977*5.3941*5.398*5.3938
05/21/2018 11:55:00*5.3941*5.3903*5.3944*5.38784
05/21/2018 12:00:00*5.3903*5.36544*5.392*5.365
05/21/2018 12:05:00*5.36544*5.38375*5.38615*5.36531
05/21/2018 12:10:00*5.38375*5.3908*5.3909*5.38224
05/21/2018 12:15:00*5.3908*5.3904*5.3922*5.3899
05/21/2018 12:20:00*5.3904*5.3907*5.3911*5.3879
05/21/2018 12:25:00*5.3907*5.3913*5.3919*5.39
05/21/2018 12:30:00*5.3913*5.3916*5.3928*5.3906
05/21/2018 12:35:00*5.3916*5.39787*5.40096*5.3915
05/21/2018 12:40:00*5.39787*5.3962*5.39829*5.3953
05/21/2018 12:45:00*5.3962*5.3974*5.3974*5.3962
05/21/2018 12:50:00*5.3974*5.39658*5.39828*5.3964
05/21/2018 12:55:00*5.39658*5.39659*5.39727*5.39576
05/21/2018 13:00:00*5.39659*5.39614*5.39799*5.39499
05/21/2018 13:05:00*5.39614*5.38901*5.39614*5.3866
05/21/2018 13:10:00*5.38901*5.38736*5.38901*5.3819
05/21/2018 13:15:00*5.38736*5.38999*5.39083*5.38603
05/21/2018 13:20:00*5.38999*5.3892*5.39078*5.3887
05/21/2018 13:25:00*5.3892*5.3865*5.3892*5.3863
05/21/2018 13:30:00*5.3865*5.38706*5.3875*5.3865
05/21/2018 13:35:00*5.38706*5.38993*5.39064*5.38671
05/21/2018 13:40:00*5.38993*5.38943*5.39046*5.38905
05/21/2018 13:45:00*5.38943*5.38586*5.38943*5.3855
05/21/2018 13:50:00*5.38586*5.38531*5.3911*5.38149
05/21/2018 13:55:00*5.38531*5.3875*5.38828*5.38531
05/21/2018 14:00:00*5.3875*5.3868*5.38859*5.3865
05/21/2018 14:05:00*5.3868*5.38653*5.38744*5.38479
05/21/2018 14:10:00*5.38653*5.38528*5.38653*5.3837
05/21/2018 14:15:00*5.38528*5.38794*5.38822*5.3845
05/21/2018 14:20:00*5.38794*5.38668*5.38827*5.38599
05/21/2018 14:25:00*5.38668*5.38798*5.38835*5.38642
05/21/2018 14:30:00*5.38798*5.38717*5.38799*5.38714
05/21/2018 14:35:00*5.38717*5.38809*5.38815*5.38712
05/21/2018 14:40:00*5.38809*5.3874*5.38809*5.38655
05/21/2018 14:45:00*5.3874*5.38785*5.38839*5.3867
05/21/2018 14:50:00*5.38785*5.3874*5.3885*5.38707
05/21/2018 14:55:00*5.3874*5.38949*5.38965*5.38726
05/21/2018 15:00:00*5.38949*5.3885*5.38972*5.3856
05/21/2018 15:05:00*5.3885*5.38788*5.3891*5.38432
05/21/2018 15:10:00*5.38788*5.3879*5.38865*5.3854
05/21/2018 15:15:00*5.3879*5.3901*5.3902*5.3863
05/21/2018 15:20:00*5.3901*5.3904*5.3912*5.3892
05/21/2018 15:25:00*5.3904*5.3928*5.3946*5.3904
05/21/2018 15:30:00*5.3928*5.3927*5.39427*5.3916
05/21/2018 15:35:00*5.3927*5.3922*5.3927*5.3908
05/21/2018 15:40:00*5.3922*5.3932*5.3943*5.392
05/21/2018 15:45:00*5.3932*5.395*5.39561*5.3911
05/21/2018 15:50:00*5.395*5.3937*5.395*5.3927
05/21/2018 15:55:00*5.3937*5.3955*5.3957*5.3935
05/21/2018 16:00:00*5.3955*5.39995*5.40023*5.395
05/21/2018 16:05:00*5.39995*5.3963*5.39995*5.3958
05/21/2018 16:10:00*5.3963*5.3984*5.3986*5.3962
05/21/2018 16:15:00*5.3984*5.39797*5.3985*5.39768
05/21/2018 16:20:00*5.39797*5.399*5.3991*5.39797
05/21/2018 16:25:00*5.399*5.3991*5.3992*5.3986
05/21/2018 16:30:00*5.3991*5.3957*5.4*5.39225
05/21/2018 16:35:00*5.3957*5.397*5.4011*5.39063
05/21/2018 16:40:00*5.397*5.396*5.3987*5.39511
05/21/2018 16:45:00*5.396*5.3958*5.3972*5.3957
05/21/2018 16:50:00*5.3958*5.3947*5.3958*5.3943
05/21/2018 16:55:00*5.3947*5.3953*5.3954*5.3943
05/21/2018 17:00:00*5.3953*5.3945*5.3982*5.3932
