05/17/2018 17:05:00*5.263*5.25692*5.263*5.25692
05/17/2018 17:10:00*5.25692*5.25862*5.25862*5.25692
05/17/2018 17:15:00*5.25862*5.25886*5.25886*5.25752
05/17/2018 17:20:00*5.25886*5.25921*5.25921*5.25825
05/17/2018 17:25:00*5.25921*5.25811*5.25921*5.25742
05/17/2018 17:30:00*5.25811*5.25665*5.25811*5.25661
05/17/2018 17:35:00*5.25665*5.26081*5.26088*5.25665
05/17/2018 17:40:00*5.26081*5.26058*5.26103*5.26054
05/17/2018 17:45:00*5.26058*5.25956*5.26058*5.25862
05/17/2018 17:50:00*5.25956*5.25926*5.26027*5.25895
05/17/2018 17:55:00*5.25926*5.25982*5.26036*5.25881
05/17/2018 18:00:00*5.25982*5.25998*5.26482*5.25884
05/17/2018 18:05:00*5.25998*5.25982*5.2605*5.259
05/17/2018 18:10:00*5.25982*5.2598*5.2601*5.2596
05/17/2018 18:15:00*5.2598*5.2601*5.2602*5.2592
05/17/2018 18:20:00*5.2601*5.2602*5.2602*5.2598
05/17/2018 18:25:00*5.2602*5.2597*5.2603*5.2596
05/17/2018 18:30:00*5.2597*5.2602*5.2603*5.2594
05/17/2018 18:35:00*5.2602*5.2603*5.2608*5.2602
05/17/2018 18:40:00*5.2603*5.2599*5.2605*5.2599
05/17/2018 18:45:00*5.2599*5.2599*5.2599*5.2597
05/17/2018 18:50:00*5.2599*5.2598*5.26607*5.2598
05/17/2018 18:55:00*5.2598*5.2602*5.26617*5.2595
05/17/2018 19:00:00*5.2602*5.2619*5.26397*5.2602
05/17/2018 19:05:00*5.2619*5.2613*5.2619*5.2611
05/17/2018 19:10:00*5.2613*5.2615*5.2617*5.2611
05/17/2018 19:15:00*5.2615*5.2613*5.2616*5.2611
05/17/2018 19:20:00*5.2613*5.261*5.2614*5.2608
05/17/2018 19:25:00*5.261*5.2607*5.2613*5.2602
05/17/2018 19:30:00*5.2607*5.2602*5.2611*5.2601
05/17/2018 19:35:00*5.2602*5.2602*5.2605*5.2598
05/17/2018 19:40:00*5.2602*5.2595*5.2602*5.259
05/17/2018 19:45:00*5.2595*5.2603*5.2604*5.2591
05/17/2018 19:50:00*5.2603*5.2594*5.2606*5.2592
05/17/2018 19:55:00*5.2594*5.2596*5.2598*5.2589
05/17/2018 20:00:00*5.2596*5.2591*5.2598*5.2591
05/17/2018 20:05:00*5.2591*5.2593*5.267*5.2585
05/17/2018 20:10:00*5.2593*5.2674*5.2674*5.2592
05/17/2018 20:15:00*5.2674*5.2618*5.2674*5.25784
05/17/2018 20:20:00*5.2618*5.2616*5.2664*5.2608
05/17/2018 20:25:00*5.2616*5.2647*5.2665*5.25878
05/17/2018 20:30:00*5.2647*5.2654*5.2655*5.2646
05/17/2018 20:35:00*5.2654*5.2649*5.2658*5.2648
05/17/2018 20:40:00*5.2649*5.265*5.2653*5.2647
05/17/2018 20:45:00*5.265*5.2652*5.2653*5.2649
05/17/2018 20:50:00*5.2652*5.267*5.2672*5.265
05/17/2018 20:55:00*5.267*5.267*5.26792*5.2662
05/17/2018 21:00:00*5.267*5.26858*5.26996*5.267
05/17/2018 21:05:00*5.26858*5.26819*5.26873*5.26767
05/17/2018 21:10:00*5.26819*5.26844*5.26854*5.26794
05/17/2018 21:15:00*5.26844*5.268*5.26856*5.26753
05/17/2018 21:20:00*5.268*5.2672*5.26821*5.26671
05/17/2018 21:25:00*5.2672*5.2688*5.2691*5.2672
05/17/2018 21:30:00*5.2688*5.26972*5.2702*5.2688
05/17/2018 21:35:00*5.26972*5.26778*5.2703*5.26778
05/17/2018 21:40:00*5.26778*5.26841*5.2689*5.2671
05/17/2018 21:45:00*5.26841*5.2648*5.27289*5.2622
05/17/2018 21:50:00*5.2648*5.26309*5.2712*5.2622
05/17/2018 21:55:00*5.26309*5.27193*5.27193*5.26254
05/17/2018 22:00:00*5.27193*5.26811*5.2728*5.2626
05/17/2018 22:05:00*5.26811*5.2721*5.2726*5.2637
05/17/2018 22:10:00*5.2721*5.2707*5.2724*5.2633
05/17/2018 22:15:00*5.2707*5.2709*5.2728*5.2682
05/17/2018 22:20:00*5.2709*5.2701*5.2722*5.2696
05/17/2018 22:25:00*5.2701*5.272*5.2721*5.2699
05/17/2018 22:30:00*5.272*5.2726*5.2728*5.2717
05/17/2018 22:35:00*5.2726*5.2725*5.273*5.2719
05/17/2018 22:40:00*5.2725*5.2684*5.2725*5.2668
05/17/2018 22:45:00*5.2684*5.269*5.2693*5.2675
05/17/2018 22:50:00*5.269*5.26818*5.26927*5.2673
05/17/2018 22:55:00*5.26818*5.26864*5.26909*5.2671
05/17/2018 23:00:00*5.26864*5.2673*5.26902*5.2672
05/17/2018 23:05:00*5.2673*5.2687*5.2691*5.2659
05/17/2018 23:10:00*5.2687*5.2688*5.2693*5.2682
05/17/2018 23:15:00*5.2688*5.2689*5.2694*5.2685
05/17/2018 23:20:00*5.2689*5.2687*5.2692*5.2687
05/17/2018 23:25:00*5.2687*5.2695*5.2696*5.2687
05/17/2018 23:30:00*5.2695*5.27*5.2701*5.2692
05/17/2018 23:35:00*5.27*5.2697*5.27*5.2692
05/17/2018 23:40:00*5.2697*5.27047*5.27052*5.2691
05/17/2018 23:45:00*5.27047*5.2709*5.27105*5.2701
05/17/2018 23:50:00*5.2709*5.2706*5.2711*5.2703
05/17/2018 23:55:00*5.2706*5.2704*5.2709*5.27
05/18/2018 00:05:00*5.2705*5.2712*5.2713*5.27
05/18/2018 00:10:00*5.2712*5.2705*5.2712*5.2704
05/18/2018 00:15:00*5.2705*5.2705*5.2706*5.2701
05/18/2018 00:20:00*5.2705*5.2706*5.2708*5.2699
05/18/2018 00:25:00*5.2706*5.2708*5.2708*5.2701
05/18/2018 00:30:00*5.2708*5.2706*5.2708*5.2701
05/18/2018 00:35:00*5.2706*5.2704*5.2706*5.27
05/18/2018 00:40:00*5.2704*5.2699*5.2707*5.2699
05/18/2018 00:45:00*5.2699*5.2701*5.2705*5.2692
05/18/2018 00:50:00*5.2701*5.27171*5.27171*5.2701
05/18/2018 00:55:00*5.27171*5.27184*5.27184*5.27149
05/18/2018 01:00:00*5.27184*5.27233*5.27233*5.27184
05/18/2018 01:05:00*5.27233*5.27214*5.2726*5.27193
05/18/2018 01:10:00*5.27214*5.2725*5.2726*5.27214
05/18/2018 01:15:00*5.2725*5.2726*5.2726*5.27248
05/18/2018 01:20:00*5.2726*5.2729*5.273*5.2723
05/18/2018 01:25:00*5.2729*5.2705*5.27316*5.2705
05/18/2018 01:30:00*5.2705*5.2702*5.28238*5.26737
05/18/2018 01:35:00*5.2702*5.2734*5.27619*5.2693
05/18/2018 01:40:00*5.2734*5.27404*5.2743*5.2731
05/18/2018 01:45:00*5.27404*5.27413*5.27413*5.27294
05/18/2018 01:50:00*5.27413*5.2683*5.27425*5.2666
05/18/2018 01:55:00*5.2683*5.2671*5.2694*5.2651
05/18/2018 02:00:00*5.2671*5.27085*5.2717*5.2665
05/18/2018 02:05:00*5.27085*5.2735*5.2808*5.26539
05/18/2018 02:10:00*5.2735*5.2703*5.274*5.2686
05/18/2018 02:15:00*5.2703*5.2734*5.2747*5.27
05/18/2018 02:20:00*5.2734*5.267*5.2737*5.2653
05/18/2018 02:25:00*5.267*5.2668*5.2691*5.2656
05/18/2018 02:30:00*5.2668*5.2646*5.2677*5.2626
05/18/2018 02:35:00*5.2646*5.2635*5.2719*5.2602
05/18/2018 02:40:00*5.2635*5.26233*5.26722*5.26004
05/18/2018 02:45:00*5.26233*5.26503*5.26625*5.2607
05/18/2018 02:50:00*5.26503*5.2623*5.26598*5.2613
05/18/2018 02:55:00*5.2623*5.2597*5.26236*5.25556
05/18/2018 03:00:00*5.2597*5.26249*5.26265*5.25834
05/18/2018 03:05:00*5.26249*5.25927*5.26262*5.2577
05/18/2018 03:10:00*5.25927*5.2565*5.26176*5.2533
05/18/2018 03:15:00*5.2565*5.2575*5.26125*5.2555
05/18/2018 03:20:00*5.2575*5.26193*5.26253*5.25522
05/18/2018 03:25:00*5.26193*5.25882*5.26239*5.2574
05/18/2018 03:30:00*5.25882*5.25622*5.2589*5.2551
05/18/2018 03:35:00*5.25622*5.2537*5.25636*5.25117
05/18/2018 03:40:00*5.2537*5.25841*5.25869*5.2527
05/18/2018 03:45:00*5.25841*5.25636*5.25908*5.2559
05/18/2018 03:50:00*5.25636*5.2614*5.26197*5.25504
05/18/2018 03:55:00*5.2614*5.2603*5.26545*5.2584
05/18/2018 04:00:00*5.2603*5.2618*5.2618*5.2564
05/18/2018 04:05:00*5.2618*5.26295*5.26295*5.2578
05/18/2018 04:10:00*5.26295*5.2645*5.2658*5.26291
05/18/2018 04:15:00*5.2645*5.2668*5.26701*5.26294
05/18/2018 04:20:00*5.2668*5.2705*5.2708*5.2659
05/18/2018 04:25:00*5.2705*5.2721*5.27458*5.2705
05/18/2018 04:30:00*5.2721*5.27964*5.28173*5.2719
05/18/2018 04:35:00*5.27964*5.27762*5.28152*5.27722
05/18/2018 04:40:00*5.27762*5.27933*5.2798*5.27534
05/18/2018 04:45:00*5.27933*5.2841*5.28426*5.2792
05/18/2018 04:50:00*5.2841*5.2857*5.2881*5.2841
05/18/2018 04:55:00*5.2857*5.29418*5.29418*5.2854
05/18/2018 05:00:00*5.29418*5.29545*5.29632*5.29304
05/18/2018 05:05:00*5.29545*5.2953*5.29702*5.29326
05/18/2018 05:10:00*5.2953*5.2894*5.29549*5.2894
05/18/2018 05:15:00*5.2894*5.28464*5.28986*5.28464
05/18/2018 05:20:00*5.28464*5.28425*5.28884*5.28412
05/18/2018 05:25:00*5.28425*5.2786*5.28473*5.2782
05/18/2018 05:30:00*5.2786*5.28024*5.28412*5.27816
05/18/2018 05:35:00*5.28024*5.2885*5.2889*5.28024
05/18/2018 05:40:00*5.2885*5.2854*5.28899*5.2852
05/18/2018 05:45:00*5.2854*5.28478*5.28643*5.28405
05/18/2018 05:50:00*5.28478*5.28043*5.28651*5.27982
05/18/2018 05:55:00*5.28043*5.27969*5.28335*5.27896
05/18/2018 06:00:00*5.27969*5.28483*5.28507*5.27894
05/18/2018 06:05:00*5.28483*5.28467*5.28776*5.28464
05/18/2018 06:10:00*5.28467*5.2841*5.2858*5.28347
05/18/2018 06:15:00*5.2841*5.28068*5.2865*5.27986
05/18/2018 06:20:00*5.28068*5.27274*5.28206*5.26878
05/18/2018 06:25:00*5.27274*5.27385*5.27661*5.268
05/18/2018 06:30:00*5.27385*5.2704*5.2739*5.26974
05/18/2018 06:35:00*5.2704*5.26811*5.27147*5.2677
05/18/2018 06:40:00*5.26811*5.26623*5.26896*5.2646
05/18/2018 06:45:00*5.26623*5.27406*5.2746*5.26614
05/18/2018 06:50:00*5.27406*5.2717*5.27406*5.2708
05/18/2018 06:55:00*5.2717*5.28026*5.28078*5.27137
05/18/2018 07:00:00*5.28026*5.282*5.28365*5.27975
05/18/2018 07:05:00*5.282*5.28052*5.2825*5.27948
05/18/2018 07:10:00*5.28052*5.28183*5.28302*5.2792
05/18/2018 07:15:00*5.28183*5.282*5.28353*5.28029
05/18/2018 07:20:00*5.282*5.27885*5.2825*5.27806
05/18/2018 07:25:00*5.27885*5.2805*5.28115*5.27653
05/18/2018 07:30:00*5.2805*5.27466*5.28147*5.27466
05/18/2018 07:35:00*5.27466*5.2767*5.2783*5.27466
05/18/2018 07:40:00*5.2767*5.27723*5.27769*5.27544
05/18/2018 07:45:00*5.27723*5.27653*5.27799*5.27626
05/18/2018 07:50:00*5.27653*5.27665*5.28097*5.2765
05/18/2018 07:55:00*5.27665*5.27612*5.2774*5.27419
05/18/2018 08:00:00*5.27612*5.2733*5.27674*5.2733
05/18/2018 08:05:00*5.2733*5.2691*5.2743*5.26733
05/18/2018 08:10:00*5.2691*5.2711*5.27318*5.26882
05/18/2018 08:15:00*5.2711*5.27697*5.27702*5.27092
05/18/2018 08:20:00*5.27697*5.27785*5.27896*5.27344
05/18/2018 08:25:00*5.27785*5.28054*5.2809*5.27656
05/18/2018 08:30:00*5.28054*5.28398*5.2844*5.28006
05/18/2018 08:35:00*5.28398*5.2826*5.28867*5.2815
05/18/2018 08:40:00*5.2826*5.28293*5.28337*5.27853
05/18/2018 08:45:00*5.28293*5.28372*5.28496*5.28146
05/18/2018 08:50:00*5.28372*5.2823*5.28664*5.2823
05/18/2018 08:55:00*5.2823*5.2776*5.28581*5.2765
05/18/2018 09:00:00*5.2776*5.284*5.28722*5.2763
05/18/2018 09:05:00*5.284*5.28052*5.28511*5.278
05/18/2018 09:10:00*5.28052*5.27711*5.28262*5.27524
05/18/2018 09:15:00*5.27711*5.27977*5.2829*5.27635
05/18/2018 09:20:00*5.27977*5.27842*5.28155*5.27775
05/18/2018 09:25:00*5.27842*5.28643*5.2878*5.27842
05/18/2018 09:30:00*5.28643*5.28142*5.28664*5.2807
05/18/2018 09:35:00*5.28142*5.28057*5.28221*5.2795
05/18/2018 09:40:00*5.28057*5.275*5.2816*5.27489
05/18/2018 09:45:00*5.275*5.27862*5.27949*5.27439
05/18/2018 09:50:00*5.27862*5.2713*5.27862*5.27049
05/18/2018 09:55:00*5.2713*5.27682*5.2777*5.26973
05/18/2018 10:00:00*5.27682*5.27806*5.27923*5.27639
05/18/2018 10:05:00*5.27806*5.28351*5.28352*5.27806
05/18/2018 10:10:00*5.28351*5.27675*5.28378*5.27538
05/18/2018 10:15:00*5.27675*5.28022*5.28479*5.27638
05/18/2018 10:20:00*5.28022*5.27686*5.28106*5.27622
05/18/2018 10:25:00*5.27686*5.28661*5.28827*5.27635
05/18/2018 10:30:00*5.28661*5.28667*5.28713*5.28483
05/18/2018 10:35:00*5.28667*5.28371*5.28926*5.2837
05/18/2018 10:40:00*5.28371*5.28555*5.28644*5.28192
05/18/2018 10:45:00*5.28555*5.27962*5.28602*5.27895
05/18/2018 10:50:00*5.27962*5.28094*5.28148*5.27805
05/18/2018 10:55:00*5.28094*5.28206*5.2822*5.28015
05/18/2018 11:00:00*5.28206*5.2821*5.28325*5.27815
05/18/2018 11:05:00*5.2821*5.28237*5.28304*5.2795
05/18/2018 11:10:00*5.28237*5.28157*5.28257*5.2798
05/18/2018 11:15:00*5.28157*5.2859*5.2861*5.28143
05/18/2018 11:20:00*5.2859*5.2885*5.2885*5.28263
05/18/2018 11:25:00*5.2885*5.2898*5.29203*5.28751
05/18/2018 11:30:00*5.2898*5.2931*5.294*5.2887
05/18/2018 11:35:00*5.2931*5.29173*5.29404*5.2912
05/18/2018 11:40:00*5.29173*5.29479*5.29479*5.29078
05/18/2018 11:45:00*5.29479*5.2961*5.30336*5.29399
05/18/2018 11:50:00*5.2961*5.2948*5.2993*5.29444
05/18/2018 11:55:00*5.2948*5.29384*5.29516*5.2869
05/18/2018 12:00:00*5.29384*5.2922*5.29513*5.2906
05/18/2018 12:05:00*5.2922*5.29149*5.29475*5.2896
05/18/2018 12:10:00*5.29149*5.29219*5.29234*5.2876
05/18/2018 12:15:00*5.29219*5.2864*5.2925*5.2852
05/18/2018 12:20:00*5.2864*5.2875*5.2886*5.2859
05/18/2018 12:25:00*5.2875*5.28808*5.28938*5.2875
05/18/2018 12:30:00*5.28808*5.28686*5.28851*5.2858
05/18/2018 12:35:00*5.28686*5.2931*5.29558*5.28686
05/18/2018 12:40:00*5.2931*5.29513*5.29655*5.2924
05/18/2018 12:45:00*5.29513*5.2918*5.29589*5.2918
05/18/2018 12:50:00*5.2918*5.2917*5.293*5.2907
05/18/2018 12:55:00*5.2917*5.2911*5.2917*5.29027
05/18/2018 13:00:00*5.2911*5.2872*5.292*5.2868
05/18/2018 13:05:00*5.2872*5.2881*5.2881*5.2866
05/18/2018 13:10:00*5.2881*5.2879*5.2883*5.2874
05/18/2018 13:15:00*5.2879*5.2901*5.2901*5.287
05/18/2018 13:20:00*5.2901*5.2893*5.2909*5.2889
05/18/2018 13:25:00*5.2893*5.2908*5.291*5.2893
05/18/2018 13:30:00*5.2908*5.2899*5.2908*5.2891
05/18/2018 13:35:00*5.2899*5.2901*5.2903*5.2893
05/18/2018 13:40:00*5.2901*5.2887*5.2902*5.2887
05/18/2018 13:45:00*5.2887*5.29*5.29048*5.2887
05/18/2018 13:50:00*5.29*5.2891*5.2919*5.2887
05/18/2018 13:55:00*5.2891*5.2887*5.2898*5.2885
05/18/2018 14:00:00*5.2887*5.2861*5.2887*5.28602
05/18/2018 14:05:00*5.2861*5.287*5.2883*5.28562
05/18/2018 14:10:00*5.287*5.2852*5.2873*5.2852
05/18/2018 14:15:00*5.2852*5.2848*5.2857*5.2844
05/18/2018 14:20:00*5.2848*5.2851*5.2853*5.2836
05/18/2018 14:25:00*5.2851*5.2861*5.2864*5.2843
05/18/2018 14:30:00*5.2861*5.2856*5.2865*5.2853
05/18/2018 14:35:00*5.2856*5.28593*5.2862*5.2853
05/18/2018 14:40:00*5.28593*5.28654*5.2866*5.2858
05/18/2018 14:45:00*5.28654*5.28636*5.28684*5.2862
05/18/2018 14:50:00*5.28636*5.2878*5.288*5.2862
05/18/2018 14:55:00*5.2878*5.28746*5.2878*5.2861
05/18/2018 15:00:00*5.28746*5.2864*5.28778*5.2864
05/18/2018 15:05:00*5.2864*5.2864*5.2871*5.2864
05/18/2018 15:10:00*5.2864*5.28606*5.2867*5.2855
05/18/2018 15:15:00*5.28606*5.28678*5.28729*5.2856
05/18/2018 15:20:00*5.28678*5.28745*5.28917*5.28659
05/18/2018 15:25:00*5.28745*5.28888*5.29062*5.28711
05/18/2018 15:30:00*5.28888*5.29099*5.29099*5.28762
05/18/2018 15:35:00*5.29099*5.288*5.29538*5.28784
05/18/2018 15:40:00*5.288*5.29012*5.29188*5.28619
05/18/2018 15:45:00*5.29012*5.2898*5.29022*5.28603
05/18/2018 15:50:00*5.2898*5.28708*5.2898*5.28617
05/18/2018 15:55:00*5.28708*5.28551*5.28796*5.28529
05/18/2018 16:00:00*5.28551*5.2898*5.29533*5.2853
05/18/2018 16:05:00*5.2898*5.28723*5.29065*5.28723
05/18/2018 16:10:00*5.28723*5.2846*5.28725*5.28434
05/18/2018 16:15:00*5.2846*5.2842*5.2847*5.284
05/18/2018 16:20:00*5.2842*5.28454*5.28653*5.2838
05/18/2018 16:25:00*5.28454*5.285*5.2853*5.2837
05/18/2018 16:30:00*5.285*5.2855*5.2864*5.285
05/18/2018 16:35:00*5.2855*5.28449*5.2855*5.28348
05/18/2018 16:40:00*5.28449*5.28505*5.28767*5.2833
05/18/2018 16:45:00*5.28505*5.28523*5.28566*5.28503
05/18/2018 16:50:00*5.28523*5.28665*5.28721*5.28464
05/18/2018 16:55:00*5.28665*5.28653*5.28737*5.28531
05/18/2018 17:00:00*5.28653*5.27634*5.28653*5.27634
