05/16/2018 17:05:00*5.2113*5.21531*5.21604*5.2104
05/16/2018 17:10:00*5.21531*5.2165*5.2172*5.21441
05/16/2018 17:15:00*5.2165*5.21759*5.21772*5.2165
05/16/2018 17:20:00*5.21759*5.2174*5.2181*5.21689
05/16/2018 17:25:00*5.2174*5.21781*5.21798*5.21735
05/16/2018 17:30:00*5.21781*5.2183*5.21843*5.21738
05/16/2018 17:35:00*5.2183*5.21662*5.2183*5.21516
05/16/2018 17:40:00*5.21662*5.21642*5.21689*5.2163
05/16/2018 17:45:00*5.21642*5.21734*5.2176*5.21642
05/16/2018 17:50:00*5.21734*5.21733*5.2179*5.21688
05/16/2018 17:55:00*5.21733*5.21916*5.21994*5.21729
05/16/2018 18:00:00*5.21916*5.21995*5.22038*5.21916
05/16/2018 18:05:00*5.21995*5.2239*5.2239*5.21995
05/16/2018 18:10:00*5.2239*5.2243*5.2245*5.2238
05/16/2018 18:15:00*5.2243*5.2261*5.2262*5.2243
05/16/2018 18:20:00*5.2261*5.22609*5.22651*5.22576
05/16/2018 18:25:00*5.22609*5.2284*5.2302*5.22603
05/16/2018 18:30:00*5.2284*5.2307*5.2309*5.2283
05/16/2018 18:35:00*5.2307*5.2359*5.2359*5.2307
05/16/2018 18:40:00*5.2359*5.2363*5.2366*5.2357
05/16/2018 18:45:00*5.2363*5.237*5.2371*5.2363
05/16/2018 18:50:00*5.237*5.2375*5.2376*5.237
05/16/2018 18:55:00*5.2375*5.2373*5.238*5.237
05/16/2018 19:00:00*5.2373*5.2373*5.2376*5.2373
05/16/2018 19:05:00*5.2373*5.23698*5.2375*5.23654
05/16/2018 19:10:00*5.23698*5.2384*5.2387*5.2363
05/16/2018 19:15:00*5.2384*5.23726*5.2384*5.236
05/16/2018 19:20:00*5.23726*5.23567*5.23726*5.23567
05/16/2018 19:25:00*5.23567*5.236*5.2367*5.23554
05/16/2018 19:30:00*5.236*5.2358*5.2366*5.2353
05/16/2018 19:35:00*5.2358*5.2351*5.2363*5.2351
05/16/2018 19:40:00*5.2351*5.2356*5.236*5.2348
05/16/2018 19:45:00*5.2356*5.2365*5.2366*5.2353
05/16/2018 19:50:00*5.2365*5.2368*5.2369*5.2362
05/16/2018 19:55:00*5.2368*5.2373*5.2378*5.2356
05/16/2018 20:00:00*5.2373*5.2377*5.2382*5.2372
05/16/2018 20:05:00*5.2377*5.2376*5.2385*5.2364
05/16/2018 20:10:00*5.2376*5.2378*5.2383*5.2369
05/16/2018 20:15:00*5.2378*5.238*5.2387*5.2371
05/16/2018 20:20:00*5.238*5.239*5.2392*5.2375
05/16/2018 20:25:00*5.239*5.2377*5.239*5.2371
05/16/2018 20:30:00*5.2377*5.22276*5.2386*5.21682
05/16/2018 20:35:00*5.22276*5.2249*5.23275*5.21778
05/16/2018 20:40:00*5.2249*5.2243*5.2255*5.2241
05/16/2018 20:45:00*5.2243*5.2265*5.2275*5.2243
05/16/2018 20:50:00*5.2265*5.2265*5.22723*5.2262
05/16/2018 20:55:00*5.2265*5.2273*5.2286*5.2263
05/16/2018 21:00:00*5.2273*5.2272*5.2274*5.2269
05/16/2018 21:05:00*5.2272*5.2266*5.2276*5.2261
05/16/2018 21:10:00*5.2266*5.2259*5.2266*5.2256
05/16/2018 21:15:00*5.2259*5.226*5.2268*5.2257
05/16/2018 21:20:00*5.226*5.225*5.2264*5.225
05/16/2018 21:25:00*5.225*5.2245*5.2251*5.2234
05/16/2018 21:30:00*5.2245*5.2244*5.2259*5.2236
05/16/2018 21:35:00*5.2244*5.2243*5.2248*5.2234
05/16/2018 21:40:00*5.2243*5.2231*5.2244*5.223
05/16/2018 21:45:00*5.2231*5.2245*5.2248*5.2231
05/16/2018 21:50:00*5.2245*5.22646*5.22652*5.2244
05/16/2018 21:55:00*5.22646*5.2255*5.2265*5.2251
05/16/2018 22:00:00*5.2255*5.2252*5.2259*5.225
05/16/2018 22:05:00*5.2252*5.2257*5.2261*5.2249
05/16/2018 22:10:00*5.2257*5.22684*5.227*5.22548
05/16/2018 22:15:00*5.22684*5.2313*5.23279*5.2267
05/16/2018 22:20:00*5.2313*5.2299*5.2314*5.2295
05/16/2018 22:25:00*5.2299*5.23042*5.23116*5.2296
05/16/2018 22:30:00*5.23042*5.23139*5.23169*5.22983
05/16/2018 22:35:00*5.23139*5.23107*5.23222*5.23026
05/16/2018 22:40:00*5.23107*5.22588*5.23173*5.22552
05/16/2018 22:45:00*5.22588*5.2263*5.2266*5.2244
05/16/2018 22:50:00*5.2263*5.2282*5.2286*5.2263
05/16/2018 22:55:00*5.2282*5.227*5.2285*5.2259
05/16/2018 23:00:00*5.227*5.2268*5.2274*5.2265
05/16/2018 23:05:00*5.2268*5.2264*5.2271*5.2229
05/16/2018 23:10:00*5.2264*5.2294*5.2295*5.2262
05/16/2018 23:15:00*5.2294*5.2294*5.2301*5.2291
05/16/2018 23:20:00*5.2294*5.2283*5.2308*5.2281
05/16/2018 23:25:00*5.2283*5.2293*5.2295*5.2282
05/16/2018 23:30:00*5.2293*5.2291*5.2296*5.229
05/16/2018 23:35:00*5.2291*5.2308*5.231*5.22879
05/16/2018 23:40:00*5.2308*5.2307*5.231*5.2303
05/16/2018 23:45:00*5.2307*5.2302*5.231*5.2301
05/16/2018 23:50:00*5.2302*5.2293*5.2303*5.2288
05/16/2018 23:55:00*5.2293*5.2285*5.2293*5.2282
05/17/2018 00:00:00*5.2285*5.2293*5.2293*5.2279
05/17/2018 00:05:00*5.2293*5.2281*5.2293*5.2278
05/17/2018 00:10:00*5.2281*5.2288*5.2289*5.228
05/17/2018 00:15:00*5.2288*5.2286*5.229*5.2284
05/17/2018 00:20:00*5.2286*5.2295*5.2295*5.22689
05/17/2018 00:25:00*5.2295*5.2255*5.2301*5.2247
05/17/2018 00:30:00*5.2255*5.22687*5.22724*5.2255
05/17/2018 00:35:00*5.22687*5.2303*5.2303*5.22665
05/17/2018 00:40:00*5.2303*5.23*5.2307*5.23
05/17/2018 00:45:00*5.23*5.2295*5.2304*5.2292
05/17/2018 00:50:00*5.2295*5.2291*5.2295*5.2288
05/17/2018 00:55:00*5.2291*5.23*5.2302*5.229
05/17/2018 01:00:00*5.23*5.23359*5.23996*5.23
05/17/2018 01:05:00*5.23359*5.24421*5.24449*5.23343
05/17/2018 01:10:00*5.24421*5.24156*5.24751*5.2404
05/17/2018 01:15:00*5.24156*5.24142*5.24179*5.24121
05/17/2018 01:20:00*5.24142*5.2346*5.24142*5.2329
05/17/2018 01:25:00*5.2346*5.2384*5.2384*5.2319
05/17/2018 01:30:00*5.2384*5.24654*5.24729*5.23544
05/17/2018 01:35:00*5.24713*5.24662*5.2478*5.243
05/17/2018 01:40:00*5.24662*5.2492*5.25064*5.24199
05/17/2018 01:45:00*5.2492*5.2479*5.2504*5.2479
05/17/2018 01:50:00*5.2479*5.24904*5.24923*5.2466
05/17/2018 01:55:00*5.24904*5.2549*5.2552*5.24893
05/17/2018 02:00:00*5.2549*5.26207*5.26495*5.25475
05/17/2018 02:05:00*5.26207*5.26196*5.26242*5.2544
05/17/2018 02:10:00*5.26196*5.2496*5.26273*5.2493
05/17/2018 02:15:00*5.2496*5.25435*5.25496*5.24636
05/17/2018 02:20:00*5.25435*5.2625*5.274*5.25392
05/17/2018 02:25:00*5.2625*5.2549*5.26631*5.2465
05/17/2018 02:30:00*5.2549*5.25822*5.25852*5.2512
05/17/2018 02:35:00*5.25822*5.25632*5.26167*5.25604
05/17/2018 02:40:00*5.25632*5.25649*5.26151*5.25542
05/17/2018 02:45:00*5.25649*5.25556*5.25965*5.25506
05/17/2018 02:50:00*5.25556*5.25314*5.25569*5.2497
05/17/2018 02:55:00*5.25314*5.25523*5.257*5.2531
05/17/2018 03:00:00*5.25523*5.25481*5.25659*5.25148
05/17/2018 03:05:00*5.25481*5.2536*5.25621*5.25267
05/17/2018 03:10:00*5.2536*5.25484*5.25625*5.25022
05/17/2018 03:15:00*5.25484*5.25565*5.25613*5.2521
05/17/2018 03:20:00*5.25565*5.26615*5.26685*5.2549
05/17/2018 03:25:00*5.26615*5.2666*5.26914*5.2641
05/17/2018 03:30:00*5.2666*5.2659*5.27011*5.26437
05/17/2018 03:35:00*5.2659*5.259*5.2659*5.25843
05/17/2018 03:40:00*5.259*5.25934*5.26082*5.25705
05/17/2018 03:45:00*5.25934*5.2533*5.26524*5.25314
05/17/2018 03:50:00*5.2533*5.25*5.2553*5.2479
05/17/2018 03:55:00*5.25*5.2561*5.25772*5.2498
05/17/2018 04:00:00*5.2561*5.26316*5.26353*5.25518
05/17/2018 04:05:00*5.26316*5.2619*5.2656*5.2614
05/17/2018 04:10:00*5.2619*5.2588*5.2621*5.25796
05/17/2018 04:15:00*5.2588*5.26073*5.26298*5.2585
05/17/2018 04:20:00*5.26073*5.2588*5.26096*5.2578
05/17/2018 04:25:00*5.2588*5.25616*5.2588*5.25413
05/17/2018 04:30:00*5.25616*5.25454*5.2582*5.25357
05/17/2018 04:35:00*5.25454*5.2583*5.26005*5.25391
05/17/2018 04:40:00*5.2583*5.25586*5.2588*5.25361
05/17/2018 04:45:00*5.25586*5.25306*5.2574*5.25306
05/17/2018 04:50:00*5.25306*5.2607*5.26079*5.25223
05/17/2018 04:55:00*5.2607*5.25801*5.2611*5.2574
05/17/2018 05:00:00*5.25801*5.2554*5.25801*5.25468
05/17/2018 05:05:00*5.2554*5.25221*5.2554*5.2522
05/17/2018 05:10:00*5.25221*5.2522*5.25435*5.24664
05/17/2018 05:15:00*5.2522*5.24627*5.2522*5.2433
05/17/2018 05:20:00*5.24627*5.24165*5.2495*5.24165
05/17/2018 05:25:00*5.24165*5.23764*5.24235*5.23674
05/17/2018 05:30:00*5.23764*5.23882*5.24012*5.23754
05/17/2018 05:35:00*5.23882*5.24221*5.24264*5.23803
05/17/2018 05:40:00*5.24221*5.24513*5.24562*5.2406
05/17/2018 05:45:00*5.24513*5.24421*5.24817*5.2438
05/17/2018 05:50:00*5.24421*5.2465*5.24697*5.24421
05/17/2018 05:55:00*5.2465*5.2441*5.2467*5.2437
05/17/2018 06:00:00*5.2441*5.24613*5.24696*5.2441
05/17/2018 06:05:00*5.24613*5.24593*5.2476*5.2428
05/17/2018 06:10:00*5.24593*5.24669*5.24704*5.24407
05/17/2018 06:15:00*5.24669*5.24455*5.24737*5.24396
05/17/2018 06:20:00*5.24455*5.24456*5.24551*5.24146
05/17/2018 06:25:00*5.24456*5.24374*5.24534*5.23946
05/17/2018 06:30:00*5.24374*5.2358*5.24578*5.2349
05/17/2018 06:35:00*5.2358*5.24462*5.24462*5.2348
05/17/2018 06:40:00*5.24462*5.2425*5.24462*5.24047
05/17/2018 06:45:00*5.2425*5.24201*5.24599*5.24201
05/17/2018 06:50:00*5.24201*5.2337*5.24293*5.23366
05/17/2018 06:55:00*5.2337*5.23609*5.23977*5.2331
05/17/2018 07:00:00*5.23609*5.24193*5.24245*5.23491
05/17/2018 07:05:00*5.24193*5.23802*5.24193*5.23793
05/17/2018 07:10:00*5.23802*5.237*5.24135*5.23662
05/17/2018 07:15:00*5.237*5.24163*5.24181*5.23452
05/17/2018 07:20:00*5.24163*5.23771*5.24167*5.22821
05/17/2018 07:25:00*5.23771*5.23721*5.2416*5.236
05/17/2018 07:30:00*5.23721*5.23581*5.2375*5.234
05/17/2018 07:35:00*5.23581*5.23608*5.23811*5.23559
05/17/2018 07:40:00*5.23608*5.24083*5.241*5.23601
05/17/2018 07:45:00*5.24083*5.2393*5.24191*5.2345
05/17/2018 07:50:00*5.2393*5.2379*5.24*5.23604
05/17/2018 07:55:00*5.2379*5.23936*5.24056*5.2366
05/17/2018 08:00:00*5.23936*5.24391*5.24407*5.23936
05/17/2018 08:05:00*5.24391*5.24631*5.24721*5.2385
05/17/2018 08:10:00*5.24631*5.2506*5.2506*5.24446
05/17/2018 08:15:00*5.2506*5.25493*5.25583*5.25035
05/17/2018 08:20:00*5.25493*5.2521*5.25536*5.2521
05/17/2018 08:25:00*5.2521*5.24897*5.2526*5.24675
05/17/2018 08:30:00*5.24897*5.2485*5.25262*5.24449
05/17/2018 08:35:00*5.2485*5.2495*5.25301*5.2456
05/17/2018 08:40:00*5.2495*5.25452*5.25659*5.2489
05/17/2018 08:45:00*5.25452*5.25424*5.25475*5.2528
05/17/2018 08:50:00*5.25424*5.25285*5.25645*5.25285
05/17/2018 08:55:00*5.25285*5.25395*5.25444*5.2497
05/17/2018 09:00:00*5.25395*5.25082*5.25511*5.2481
05/17/2018 09:05:00*5.25082*5.25512*5.25656*5.25
05/17/2018 09:10:00*5.25512*5.2527*5.25543*5.25011
05/17/2018 09:15:00*5.2527*5.2569*5.25731*5.2525
05/17/2018 09:20:00*5.2569*5.25694*5.25994*5.25569
05/17/2018 09:25:00*5.25694*5.261*5.26479*5.25694
05/17/2018 09:30:00*5.261*5.25994*5.26322*5.2584
05/17/2018 09:35:00*5.25994*5.2592*5.26038*5.2558
05/17/2018 09:40:00*5.2592*5.26152*5.26391*5.25599
05/17/2018 09:45:00*5.26152*5.2582*5.26357*5.258
05/17/2018 09:50:00*5.2582*5.2554*5.26302*5.2549
05/17/2018 09:55:00*5.2554*5.2564*5.25668*5.25081
05/17/2018 10:00:00*5.2564*5.25239*5.25725*5.25236
05/17/2018 10:05:00*5.25239*5.25984*5.26197*5.2516
05/17/2018 10:10:00*5.25984*5.2589*5.26234*5.2587
05/17/2018 10:15:00*5.2589*5.26317*5.26342*5.2559
05/17/2018 10:20:00*5.26317*5.2596*5.2659*5.2596
05/17/2018 10:25:00*5.2596*5.2652*5.26713*5.2575
05/17/2018 10:30:00*5.2652*5.26501*5.26815*5.2617
05/17/2018 10:35:00*5.26501*5.2594*5.26539*5.2571
05/17/2018 10:40:00*5.2594*5.2574*5.26187*5.25614
05/17/2018 10:45:00*5.2574*5.2507*5.26235*5.2506
05/17/2018 10:50:00*5.2507*5.25546*5.25755*5.2507
05/17/2018 10:55:00*5.25546*5.2563*5.26024*5.25417
05/17/2018 11:00:00*5.2563*5.25569*5.26078*5.25483
05/17/2018 11:05:00*5.25569*5.25543*5.25923*5.2534
05/17/2018 11:10:00*5.25543*5.2614*5.263*5.2538
05/17/2018 11:15:00*5.2614*5.2536*5.2616*5.24992
05/17/2018 11:20:00*5.2536*5.26356*5.26462*5.2532
05/17/2018 11:25:00*5.26356*5.26817*5.26826*5.26237
05/17/2018 11:30:00*5.26817*5.2582*5.273*5.2574
05/17/2018 11:35:00*5.2582*5.2581*5.2606*5.2565
05/17/2018 11:40:00*5.2581*5.2582*5.2592*5.2578
05/17/2018 11:45:00*5.2582*5.25811*5.26016*5.25794
05/17/2018 11:50:00*5.25811*5.2616*5.2636*5.2576
05/17/2018 11:55:00*5.2616*5.26266*5.26358*5.2594
05/17/2018 12:00:00*5.26266*5.26808*5.27193*5.26266
05/17/2018 12:05:00*5.26808*5.27125*5.27232*5.2665
05/17/2018 12:10:00*5.27125*5.27326*5.2734*5.2704
05/17/2018 12:15:00*5.27326*5.2706*5.2744*5.2703
05/17/2018 12:20:00*5.2706*5.2739*5.27442*5.2704
05/17/2018 12:25:00*5.2739*5.273*5.27403*5.2712
05/17/2018 12:30:00*5.273*5.2671*5.273*5.2658
05/17/2018 12:35:00*5.2671*5.2697*5.2704*5.2631
05/17/2018 12:40:00*5.2697*5.2634*5.27042*5.262
05/17/2018 12:45:00*5.2634*5.26341*5.2642*5.2623
05/17/2018 12:50:00*5.26341*5.2634*5.2642*5.2626
05/17/2018 12:55:00*5.2634*5.26472*5.26472*5.2631
05/17/2018 13:00:00*5.26472*5.2638*5.26492*5.26312
05/17/2018 13:05:00*5.2638*5.2637*5.267*5.26111
05/17/2018 13:10:00*5.2637*5.2627*5.26416*5.2624
05/17/2018 13:15:00*5.2627*5.26676*5.2671*5.2618
05/17/2018 13:20:00*5.26676*5.266*5.26808*5.2625
05/17/2018 13:25:00*5.266*5.2662*5.2666*5.2656
05/17/2018 13:30:00*5.2662*5.2656*5.2666*5.265
05/17/2018 13:35:00*5.2656*5.2657*5.2662*5.2655
05/17/2018 13:40:00*5.2657*5.2668*5.26874*5.26294
05/17/2018 13:45:00*5.2668*5.26704*5.26757*5.2658
05/17/2018 13:50:00*5.26704*5.2658*5.2678*5.2656
05/17/2018 13:55:00*5.2658*5.2634*5.2663*5.2628
05/17/2018 14:00:00*5.2634*5.2647*5.26531*5.2634
05/17/2018 14:05:00*5.2647*5.2652*5.266*5.2647
05/17/2018 14:10:00*5.2652*5.26577*5.26577*5.2649
05/17/2018 14:15:00*5.26577*5.26905*5.27387*5.2649
05/17/2018 14:20:00*5.26905*5.2651*5.2698*5.2646
05/17/2018 14:25:00*5.2651*5.2686*5.27228*5.2651
05/17/2018 14:30:00*5.2686*5.26857*5.26871*5.26705
05/17/2018 14:35:00*5.26857*5.26864*5.26897*5.26788
05/17/2018 14:40:00*5.26864*5.2682*5.2695*5.268
05/17/2018 14:45:00*5.2682*5.2633*5.2686*5.26273
05/17/2018 14:50:00*5.2633*5.2641*5.2643*5.2631
05/17/2018 14:55:00*5.2641*5.2599*5.2647*5.2584
05/17/2018 15:00:00*5.2599*5.2585*5.2605*5.2583
05/17/2018 15:05:00*5.2585*5.26458*5.26573*5.2584
05/17/2018 15:10:00*5.26458*5.26715*5.26739*5.2617
05/17/2018 15:15:00*5.26715*5.2668*5.2688*5.2658
05/17/2018 15:20:00*5.2668*5.267*5.269*5.2661
05/17/2018 15:25:00*5.267*5.2666*5.2683*5.2659
05/17/2018 15:30:00*5.2666*5.2683*5.2685*5.26585
05/17/2018 15:35:00*5.2683*5.26912*5.2694*5.2664
05/17/2018 15:40:00*5.26912*5.2674*5.2694*5.2671
05/17/2018 15:45:00*5.2674*5.2645*5.2674*5.264
05/17/2018 15:50:00*5.2645*5.26436*5.2645*5.26361
05/17/2018 15:55:00*5.26436*5.26508*5.26508*5.26416
05/17/2018 16:00:00*5.26508*5.2632*5.26514*5.263
05/17/2018 16:05:00*5.2632*5.2642*5.2642*5.2632
05/17/2018 16:10:00*5.2642*5.2629*5.2644*5.2627
05/17/2018 16:15:00*5.2629*5.2616*5.26295*5.2613
05/17/2018 16:20:00*5.2616*5.2627*5.2634*5.2616
05/17/2018 16:25:00*5.2627*5.2629*5.26963*5.2627
05/17/2018 16:30:00*5.2629*5.2625*5.2631*5.2624
05/17/2018 16:35:00*5.2625*5.26296*5.26336*5.2607
05/17/2018 16:40:00*5.26296*5.26286*5.26303*5.26216
05/17/2018 16:45:00*5.26286*5.2631*5.2631*5.262
05/17/2018 16:50:00*5.2631*5.2623*5.2631*5.26168
05/17/2018 16:55:00*5.2623*5.263*5.2631*5.2618
05/17/2018 17:00:00*5.263*5.263*5.2636*5.2621
