05/15/2018 17:05:00*5.25706*5.2615*5.2617*5.2569
05/15/2018 17:10:00*5.2615*5.2581*5.2617*5.258
05/15/2018 17:15:00*5.2581*5.25785*5.25921*5.25658
05/15/2018 17:20:00*5.25785*5.2579*5.25827*5.25785
05/15/2018 17:25:00*5.2579*5.25761*5.2579*5.25733
05/15/2018 17:30:00*5.25761*5.25814*5.25831*5.25761
05/15/2018 17:35:00*5.25814*5.25828*5.25828*5.25753
05/15/2018 17:40:00*5.25828*5.257*5.25828*5.257
05/15/2018 17:45:00*5.257*5.2566*5.2573*5.2566
05/15/2018 17:50:00*5.2566*5.2564*5.2568*5.2563
05/15/2018 17:55:00*5.2564*5.2561*5.2566*5.2561
05/15/2018 18:00:00*5.2561*5.25295*5.2562*5.2529
05/15/2018 18:05:00*5.25295*5.2549*5.257*5.25192
05/15/2018 18:10:00*5.2549*5.2538*5.2551*5.2532
05/15/2018 18:15:00*5.2538*5.2525*5.2544*5.2522
05/15/2018 18:20:00*5.2525*5.2524*5.2529*5.252
05/15/2018 18:25:00*5.2524*5.255*5.2558*5.2524
05/15/2018 18:30:00*5.255*5.2605*5.261*5.255
05/15/2018 18:35:00*5.2605*5.2617*5.2618*5.2605
05/15/2018 18:40:00*5.2617*5.2618*5.2621*5.26
05/15/2018 18:45:00*5.2618*5.2612*5.2622*5.2612
05/15/2018 18:50:00*5.2612*5.2616*5.2619*5.2605
05/15/2018 18:55:00*5.2616*5.26888*5.27177*5.26006
05/15/2018 19:00:00*5.26888*5.2707*5.27286*5.26854
05/15/2018 19:05:00*5.2707*5.27264*5.27334*5.2707
05/15/2018 19:10:00*5.27264*5.27302*5.27346*5.2721
05/15/2018 19:15:00*5.27302*5.27202*5.27742*5.26771
05/15/2018 19:20:00*5.27202*5.27081*5.27324*5.26696
05/15/2018 19:25:00*5.27081*5.27105*5.27168*5.27027
05/15/2018 19:30:00*5.27105*5.27172*5.2723*5.27104
05/15/2018 19:35:00*5.27172*5.26837*5.27185*5.2601
05/15/2018 19:40:00*5.26837*5.26846*5.26884*5.26789
05/15/2018 19:45:00*5.26846*5.26885*5.26885*5.26775
05/15/2018 19:50:00*5.26885*5.26744*5.26885*5.26744
05/15/2018 19:55:00*5.26744*5.26643*5.26744*5.26566
05/15/2018 20:00:00*5.26643*5.2663*5.2693*5.2652
05/15/2018 20:05:00*5.2663*5.2663*5.2669*5.265
05/15/2018 20:10:00*5.2663*5.2663*5.2664*5.2658
05/15/2018 20:15:00*5.2663*5.2659*5.2665*5.2655
05/15/2018 20:20:00*5.2659*5.26745*5.26781*5.2656
05/15/2018 20:25:00*5.26745*5.26887*5.26924*5.26745
05/15/2018 20:30:00*5.26887*5.2696*5.2697*5.26823
05/15/2018 20:35:00*5.2696*5.269*5.2698*5.2686
05/15/2018 20:40:00*5.269*5.2686*5.269*5.2683
05/15/2018 20:45:00*5.2686*5.26686*5.2697*5.26255
05/15/2018 20:50:00*5.26686*5.27066*5.27147*5.26686
05/15/2018 20:55:00*5.27066*5.27218*5.27245*5.27058
05/15/2018 21:00:00*5.27218*5.2686*5.27218*5.2684
05/15/2018 21:05:00*5.2686*5.2669*5.2687*5.2666
05/15/2018 21:10:00*5.2669*5.26782*5.26797*5.2665
05/15/2018 21:15:00*5.26782*5.2672*5.26825*5.26686
05/15/2018 21:20:00*5.2672*5.2665*5.26743*5.26591
05/15/2018 21:25:00*5.2665*5.2673*5.26748*5.2665
05/15/2018 21:30:00*5.2673*5.26717*5.26753*5.26685
05/15/2018 21:35:00*5.26717*5.2659*5.26717*5.2649
05/15/2018 21:40:00*5.2659*5.2675*5.2675*5.2656
05/15/2018 21:45:00*5.2675*5.2666*5.2678*5.2661
05/15/2018 21:50:00*5.2666*5.2646*5.2666*5.2637
05/15/2018 21:55:00*5.2646*5.2647*5.2649*5.2635
05/15/2018 22:00:00*5.2647*5.2649*5.265*5.2639
05/15/2018 22:05:00*5.2649*5.2657*5.26599*5.2642
05/15/2018 22:10:00*5.2657*5.2656*5.26657*5.26522
05/15/2018 22:15:00*5.2656*5.26639*5.26652*5.265
05/15/2018 22:20:00*5.26639*5.2656*5.26665*5.2652
05/15/2018 22:25:00*5.2656*5.2662*5.2665*5.2653
05/15/2018 22:30:00*5.2662*5.26659*5.2669*5.2659
05/15/2018 22:35:00*5.26659*5.2665*5.2666*5.2654
05/15/2018 22:40:00*5.2665*5.2661*5.26676*5.2653
05/15/2018 22:45:00*5.2661*5.26576*5.2662*5.2652
05/15/2018 22:50:00*5.26576*5.2645*5.26694*5.26265
05/15/2018 22:55:00*5.2645*5.26311*5.2648*5.2631
05/15/2018 23:00:00*5.26311*5.2634*5.2641*5.263
05/15/2018 23:05:00*5.2634*5.26427*5.26472*5.26285
05/15/2018 23:10:00*5.26427*5.2637*5.2644*5.263
05/15/2018 23:15:00*5.2637*5.2636*5.2643*5.2631
05/15/2018 23:20:00*5.2636*5.264*5.2644*5.2635
05/15/2018 23:25:00*5.264*5.2641*5.2647*5.26381
05/15/2018 23:30:00*5.2641*5.2645*5.2649*5.26403
05/15/2018 23:35:00*5.2645*5.2644*5.2647*5.264
05/15/2018 23:40:00*5.2644*5.26514*5.26523*5.2644
05/15/2018 23:45:00*5.26514*5.26751*5.26782*5.26498
05/15/2018 23:50:00*5.26751*5.2675*5.2677*5.267
05/15/2018 23:55:00*5.2675*5.2646*5.268*5.26182
05/16/2018 00:00:00*5.2646*5.2646*5.2648*5.2637
05/16/2018 00:05:00*5.2646*5.2631*5.2646*5.263
05/16/2018 00:10:00*5.2631*5.2648*5.2651*5.2631
05/16/2018 00:15:00*5.2648*5.2645*5.2653*5.2643
05/16/2018 00:20:00*5.2645*5.2647*5.2647*5.2643
05/16/2018 00:25:00*5.2647*5.2648*5.265*5.2646
05/16/2018 00:30:00*5.2648*5.2655*5.2656*5.2645
05/16/2018 00:35:00*5.2655*5.2656*5.2658*5.2651
05/16/2018 00:40:00*5.2656*5.2655*5.266*5.2654
05/16/2018 00:45:00*5.2655*5.2656*5.2659*5.2653
05/16/2018 00:50:00*5.2656*5.2658*5.266*5.2654
05/16/2018 00:55:00*5.2658*5.26471*5.2658*5.2623
05/16/2018 01:00:00*5.26471*5.2642*5.26471*5.2639
05/16/2018 01:05:00*5.2642*5.2654*5.26565*5.2638
05/16/2018 01:10:00*5.2654*5.2653*5.2654*5.2649
05/16/2018 01:15:00*5.2653*5.266*5.2663*5.2651
05/16/2018 01:20:00*5.266*5.2662*5.2665*5.2658
05/16/2018 01:25:00*5.2662*5.26376*5.26645*5.26176
05/16/2018 01:30:00*5.26376*5.2638*5.27121*5.2631
05/16/2018 01:35:00*5.2638*5.2675*5.2675*5.263
05/16/2018 01:40:00*5.2675*5.26773*5.27507*5.2652
05/16/2018 01:45:00*5.26773*5.2702*5.27602*5.26757
05/16/2018 01:50:00*5.2702*5.269*5.2708*5.2683
05/16/2018 01:55:00*5.269*5.26849*5.27011*5.2663
05/16/2018 02:00:00*5.26849*5.26936*5.27122*5.2678
05/16/2018 02:05:00*5.26936*5.28942*5.2896*5.26801
05/16/2018 02:10:00*5.28942*5.2883*5.296*5.27486
05/16/2018 02:15:00*5.2883*5.2889*5.2892*5.2808
05/16/2018 02:20:00*5.2889*5.28431*5.2913*5.27941
05/16/2018 02:25:00*5.28431*5.27944*5.28451*5.27584
05/16/2018 02:30:00*5.27944*5.27945*5.28122*5.27912
05/16/2018 02:35:00*5.27945*5.2871*5.29117*5.27859
05/16/2018 02:40:00*5.2871*5.28735*5.2918*5.2867
05/16/2018 02:45:00*5.28735*5.28977*5.29038*5.28735
05/16/2018 02:50:00*5.28977*5.28707*5.28985*5.2807
05/16/2018 02:55:00*5.28707*5.292*5.29369*5.28646
05/16/2018 03:00:00*5.292*5.29138*5.2927*5.28623
05/16/2018 03:05:00*5.29138*5.28628*5.29158*5.28507
05/16/2018 03:10:00*5.28628*5.28471*5.28743*5.28432
05/16/2018 03:15:00*5.28471*5.28313*5.28962*5.28196
05/16/2018 03:20:00*5.28313*5.2833*5.28532*5.28101
05/16/2018 03:25:00*5.2833*5.27522*5.2833*5.268
05/16/2018 03:30:00*5.27522*5.27133*5.27665*5.26962
05/16/2018 03:35:00*5.27133*5.26729*5.27327*5.2666
05/16/2018 03:40:00*5.26729*5.27318*5.27318*5.26535
05/16/2018 03:45:00*5.27318*5.27745*5.27997*5.27288
05/16/2018 03:50:00*5.27745*5.28301*5.28339*5.2722
05/16/2018 03:55:00*5.28301*5.2811*5.28321*5.2781
05/16/2018 04:00:00*5.2811*5.29284*5.29366*5.28035
05/16/2018 04:05:00*5.29284*5.2831*5.29309*5.2797
05/16/2018 04:10:00*5.2831*5.28612*5.28689*5.27958
05/16/2018 04:15:00*5.28612*5.28929*5.28957*5.28516
05/16/2018 04:20:00*5.28929*5.29605*5.29611*5.28867
05/16/2018 04:25:00*5.29605*5.29451*5.29747*5.28974
05/16/2018 04:30:00*5.29451*5.29512*5.29512*5.2914
05/16/2018 04:35:00*5.29512*5.29429*5.29839*5.29388
05/16/2018 04:40:00*5.29429*5.3038*5.30559*5.29413
05/16/2018 04:45:00*5.3038*5.3065*5.30725*5.303
05/16/2018 04:50:00*5.3065*5.31678*5.31678*5.30456
05/16/2018 04:55:00*5.31678*5.31418*5.32205*5.31192
05/16/2018 05:00:00*5.31418*5.3194*5.32144*5.3102
05/16/2018 05:05:00*5.3194*5.3127*5.32379*5.3127
05/16/2018 05:10:00*5.3127*5.30784*5.3149*5.30601
05/16/2018 05:15:00*5.30784*5.3086*5.3105*5.305
05/16/2018 05:20:00*5.3086*5.30674*5.31225*5.30547
05/16/2018 05:25:00*5.30674*5.30401*5.30695*5.3037
05/16/2018 05:30:00*5.30401*5.30713*5.30718*5.30053
05/16/2018 05:35:00*5.30713*5.30982*5.31001*5.3062
05/16/2018 05:40:00*5.30982*5.31304*5.31392*5.30947
05/16/2018 05:45:00*5.31304*5.31121*5.31427*5.30746
05/16/2018 05:50:00*5.31121*5.30687*5.31327*5.30667
05/16/2018 05:55:00*5.30687*5.30808*5.31133*5.30672
05/16/2018 06:00:00*5.30808*5.30637*5.30808*5.30124
05/16/2018 06:05:00*5.30637*5.263*5.30656*5.23636
05/16/2018 06:10:00*5.263*5.2756*5.2756*5.26018
05/16/2018 06:15:00*5.2756*5.2518*5.2779*5.2511
05/16/2018 06:20:00*5.2518*5.2107*5.2521*5.20265
05/16/2018 06:25:00*5.2107*5.2261*5.2268*5.2041
05/16/2018 06:30:00*5.2261*5.23567*5.2411*5.2261
05/16/2018 06:35:00*5.23567*5.2202*5.23567*5.2187
05/16/2018 06:40:00*5.2202*5.2062*5.2204*5.2062
05/16/2018 06:45:00*5.2062*5.2049*5.2064*5.19737
05/16/2018 06:50:00*5.2049*5.20873*5.20912*5.2043
05/16/2018 06:55:00*5.20873*5.23826*5.249*5.2013
05/16/2018 07:00:00*5.23826*5.2233*5.24655*5.2175
05/16/2018 07:05:00*5.2233*5.2204*5.2257*5.21456
05/16/2018 07:10:00*5.2204*5.2219*5.2225*5.21694
05/16/2018 07:15:00*5.2219*5.22032*5.22327*5.21947
05/16/2018 07:20:00*5.22032*5.22435*5.22453*5.21313
05/16/2018 07:25:00*5.22435*5.24181*5.249*5.2163
05/16/2018 07:30:00*5.24181*5.2367*5.24865*5.23577
05/16/2018 07:35:00*5.2367*5.23953*5.23953*5.2275
05/16/2018 07:40:00*5.23953*5.2313*5.24447*5.2312
05/16/2018 07:45:00*5.2313*5.22976*5.2315*5.22782
05/16/2018 07:50:00*5.22976*5.2277*5.2329*5.22417
05/16/2018 07:55:00*5.2277*5.21859*5.2279*5.21859
05/16/2018 08:00:00*5.21859*5.2192*5.22023*5.2128
05/16/2018 08:05:00*5.2192*5.22275*5.22338*5.21721
05/16/2018 08:10:00*5.22275*5.22443*5.22543*5.22092
05/16/2018 08:15:00*5.22443*5.22158*5.22531*5.22143
05/16/2018 08:20:00*5.22158*5.2206*5.22422*5.21742
05/16/2018 08:25:00*5.2206*5.21631*5.22471*5.21486
05/16/2018 08:30:00*5.21631*5.21143*5.2166*5.2109
05/16/2018 08:35:00*5.21143*5.21838*5.21838*5.2105
05/16/2018 08:40:00*5.21838*5.21876*5.21955*5.21692
05/16/2018 08:45:00*5.21876*5.21649*5.21999*5.21472
05/16/2018 08:50:00*5.21649*5.21319*5.21837*5.21237
05/16/2018 08:55:00*5.21319*5.20766*5.21329*5.2045
05/16/2018 09:00:00*5.20766*5.20899*5.20899*5.20516
05/16/2018 09:05:00*5.20899*5.20249*5.21005*5.19784
05/16/2018 09:10:00*5.20249*5.20453*5.20553*5.20223
05/16/2018 09:15:00*5.20453*5.205*5.20754*5.20423
05/16/2018 09:20:00*5.205*5.20522*5.20744*5.20359
05/16/2018 09:25:00*5.20522*5.20629*5.20866*5.20331
05/16/2018 09:30:00*5.20629*5.19669*5.20693*5.19236
05/16/2018 09:35:00*5.19669*5.19634*5.19949*5.18514
05/16/2018 09:40:00*5.19634*5.19712*5.19967*5.19382
05/16/2018 09:45:00*5.19712*5.20755*5.20881*5.19651
05/16/2018 09:50:00*5.20755*5.20942*5.21511*5.2053
05/16/2018 09:55:00*5.20942*5.2079*5.21546*5.20723
05/16/2018 10:00:00*5.2079*5.2152*5.22031*5.2077
05/16/2018 10:05:00*5.2152*5.21463*5.21867*5.2124
05/16/2018 10:10:00*5.21463*5.2106*5.21463*5.2043
05/16/2018 10:15:00*5.2106*5.21583*5.21694*5.2099
05/16/2018 10:20:00*5.21583*5.2206*5.22567*5.21412
05/16/2018 10:25:00*5.2206*5.22201*5.22421*5.21985
05/16/2018 10:30:00*5.22201*5.22244*5.22682*5.22187
05/16/2018 10:35:00*5.22244*5.2265*5.23231*5.219
05/16/2018 10:40:00*5.2265*5.22456*5.22681*5.22317
05/16/2018 10:45:00*5.22456*5.22562*5.23154*5.2203
05/16/2018 10:50:00*5.22562*5.22381*5.22725*5.2181
05/16/2018 10:55:00*5.22381*5.22265*5.22497*5.22198
05/16/2018 11:00:00*5.22265*5.22101*5.22286*5.21864
05/16/2018 11:05:00*5.22101*5.2028*5.22212*5.2
05/16/2018 11:10:00*5.2028*5.20738*5.2114*5.19171
05/16/2018 11:15:00*5.20738*5.2049*5.21075*5.2021
05/16/2018 11:20:00*5.2049*5.20932*5.21018*5.20462
05/16/2018 11:25:00*5.20932*5.21267*5.21267*5.20841
05/16/2018 11:30:00*5.21267*5.21582*5.21911*5.21253
05/16/2018 11:35:00*5.21582*5.2092*5.21651*5.2035
05/16/2018 11:40:00*5.2092*5.2141*5.2151*5.20738
05/16/2018 11:45:00*5.2141*5.21872*5.22344*5.2129
05/16/2018 11:50:00*5.21872*5.211*5.22053*5.21044
05/16/2018 11:55:00*5.211*5.21515*5.21559*5.20921
05/16/2018 12:00:00*5.21515*5.211*5.21834*5.2103
05/16/2018 12:05:00*5.211*5.20588*5.21168*5.2041
05/16/2018 12:10:00*5.20588*5.20974*5.20974*5.20559
05/16/2018 12:15:00*5.20974*5.21191*5.21404*5.20803
05/16/2018 12:20:00*5.21191*5.21417*5.2153*5.21187
05/16/2018 12:25:00*5.21417*5.21308*5.21481*5.21074
05/16/2018 12:30:00*5.21308*5.21716*5.21806*5.21308
05/16/2018 12:35:00*5.21716*5.21809*5.21833*5.2147
05/16/2018 12:40:00*5.21809*5.21797*5.21893*5.21773
05/16/2018 12:45:00*5.21797*5.22226*5.22249*5.2178
05/16/2018 12:50:00*5.22226*5.2225*5.22793*5.22101
05/16/2018 12:55:00*5.2225*5.2219*5.2239*5.2202
05/16/2018 13:00:00*5.2219*5.21907*5.22428*5.21888
05/16/2018 13:05:00*5.21907*5.21978*5.22024*5.21791
05/16/2018 13:10:00*5.21978*5.221*5.23145*5.2145
05/16/2018 13:15:00*5.221*5.22876*5.23372*5.2208
05/16/2018 13:20:00*5.22876*5.2229*5.22895*5.2227
05/16/2018 13:25:00*5.2229*5.2218*5.2231*5.2212
05/16/2018 13:30:00*5.2218*5.22304*5.22307*5.2216
05/16/2018 13:35:00*5.22304*5.21713*5.22331*5.21368
05/16/2018 13:40:00*5.21713*5.2108*5.22407*5.21043
05/16/2018 13:45:00*5.2108*5.2124*5.2158*5.20909
05/16/2018 13:50:00*5.2124*5.2108*5.21532*5.2107
05/16/2018 13:55:00*5.2108*5.21301*5.21567*5.2077
05/16/2018 14:00:00*5.21301*5.2125*5.2137*5.21044
05/16/2018 14:05:00*5.2125*5.2101*5.21362*5.2088
05/16/2018 14:10:00*5.2101*5.20907*5.2126*5.20774
05/16/2018 14:15:00*5.20907*5.21053*5.21436*5.2087
05/16/2018 14:20:00*5.21053*5.21146*5.21244*5.21023
05/16/2018 14:25:00*5.21146*5.2142*5.2144*5.21136
05/16/2018 14:30:00*5.2142*5.2144*5.21488*5.213
05/16/2018 14:35:00*5.2144*5.2152*5.2172*5.2138
05/16/2018 14:40:00*5.2152*5.2162*5.2168*5.2143
05/16/2018 14:45:00*5.2162*5.21536*5.2163*5.2137
05/16/2018 14:50:00*5.21536*5.2115*5.21536*5.2113
05/16/2018 14:55:00*5.2115*5.21317*5.21396*5.2112
05/16/2018 15:00:00*5.21317*5.2106*5.21317*5.2102
05/16/2018 15:05:00*5.2106*5.2106*5.2116*5.2104
05/16/2018 15:10:00*5.2106*5.21195*5.21364*5.20907
05/16/2018 15:15:00*5.21195*5.2068*5.21195*5.20644
05/16/2018 15:20:00*5.2068*5.2068*5.2076*5.2065
05/16/2018 15:25:00*5.2068*5.204*5.207*5.20299
05/16/2018 15:30:00*5.204*5.20601*5.20601*5.2039
05/16/2018 15:35:00*5.20601*5.2059*5.20621*5.2038
05/16/2018 15:40:00*5.2059*5.20485*5.20653*5.20475
05/16/2018 15:45:00*5.20485*5.20472*5.20566*5.20361
05/16/2018 15:50:00*5.20472*5.2051*5.20555*5.20434
05/16/2018 15:55:00*5.2051*5.2067*5.2067*5.20468
05/16/2018 16:00:00*5.2067*5.21058*5.2107*5.20619
05/16/2018 16:05:00*5.21058*5.21111*5.21167*5.20994
05/16/2018 16:10:00*5.21111*5.21222*5.21222*5.21071
05/16/2018 16:15:00*5.21222*5.21337*5.21345*5.21209
05/16/2018 16:20:00*5.21337*5.2132*5.21353*5.21314
05/16/2018 16:25:00*5.2132*5.21313*5.2136*5.21313
05/16/2018 16:30:00*5.21313*5.21265*5.21313*5.21256
05/16/2018 16:35:00*5.21265*5.21317*5.21341*5.21151
05/16/2018 16:40:00*5.21317*5.21284*5.2158*5.2121
05/16/2018 16:45:00*5.21284*5.21388*5.21407*5.21284
05/16/2018 16:50:00*5.21388*5.21363*5.21388*5.21339
05/16/2018 16:55:00*5.21363*5.21334*5.21363*5.21279
05/16/2018 17:00:00*5.21334*5.2113*5.21334*5.2113
