05/14/2018 17:05:00*5.2078*5.2068*5.2079*5.2066
05/14/2018 17:10:00*5.2068*5.2059*5.2068*5.2057
05/14/2018 17:15:00*5.2059*5.2059*5.2063*5.2057
05/14/2018 17:20:00*5.2059*5.20556*5.2061*5.2049
05/14/2018 17:25:00*5.20556*5.20556*5.2057*5.20556
05/14/2018 17:30:00*5.20556*5.2071*5.2076*5.20556
05/14/2018 17:35:00*5.2071*5.20371*5.2071*5.1974
05/14/2018 17:40:00*5.20371*5.20344*5.20372*5.20224
05/14/2018 17:45:00*5.20344*5.20319*5.20362*5.20319
05/14/2018 17:50:00*5.20319*5.20294*5.20319*5.20264
05/14/2018 17:55:00*5.20294*5.20405*5.20434*5.20284
05/14/2018 18:00:00*5.20405*5.20592*5.2062*5.20315
05/14/2018 18:05:00*5.20592*5.2021*5.20656*5.19904
05/14/2018 18:10:00*5.2021*5.1991*5.2042*5.19742
05/14/2018 18:15:00*5.1991*5.1962*5.1995*5.196
05/14/2018 18:20:00*5.1962*5.1961*5.1969*5.1961
05/14/2018 18:25:00*5.1961*5.1967*5.1969*5.1961
05/14/2018 18:30:00*5.1967*5.1967*5.1967*5.1961
05/14/2018 18:35:00*5.1967*5.1996*5.1998*5.1963
05/14/2018 18:40:00*5.1996*5.2*5.2002*5.1996
05/14/2018 18:45:00*5.2*5.1997*5.2003*5.1995
05/14/2018 18:50:00*5.1997*5.2002*5.2002*5.1997
05/14/2018 18:55:00*5.2002*5.199*5.2002*5.199
05/14/2018 19:00:00*5.199*5.1983*5.199*5.1983
05/14/2018 19:05:00*5.1983*5.1988*5.1993*5.1983
05/14/2018 19:10:00*5.1988*5.1992*5.1993*5.1987
05/14/2018 19:15:00*5.1992*5.1991*5.1992*5.1988
05/14/2018 19:20:00*5.1991*5.1993*5.1994*5.199
05/14/2018 19:25:00*5.1993*5.1994*5.1994*5.199
05/14/2018 19:30:00*5.1994*5.1951*5.1994*5.1948
05/14/2018 19:35:00*5.1951*5.1951*5.1955*5.195
05/14/2018 19:40:00*5.1951*5.1951*5.1953*5.1949
05/14/2018 19:45:00*5.1951*5.19088*5.1954*5.19066
05/14/2018 19:50:00*5.19088*5.1898*5.19088*5.18969
05/14/2018 19:55:00*5.1898*5.19078*5.19078*5.18956
05/14/2018 20:00:00*5.19078*5.1943*5.19637*5.18662
05/14/2018 20:05:00*5.1943*5.19268*5.19465*5.19241
05/14/2018 20:10:00*5.19268*5.19456*5.1946*5.19268
05/14/2018 20:15:00*5.19456*5.19567*5.19567*5.19338
05/14/2018 20:20:00*5.19567*5.1967*5.1972*5.19567
05/14/2018 20:25:00*5.1967*5.1977*5.1977*5.1965
05/14/2018 20:30:00*5.1977*5.1982*5.1983*5.1972
05/14/2018 20:35:00*5.1982*5.20147*5.2017*5.1982
05/14/2018 20:40:00*5.20147*5.20364*5.20396*5.20142
05/14/2018 20:45:00*5.20364*5.20478*5.2051*5.20364
05/14/2018 20:50:00*5.20478*5.20584*5.20603*5.20476
05/14/2018 20:55:00*5.20584*5.2063*5.2067*5.20505
05/14/2018 21:00:00*5.2063*5.20455*5.2068*5.204
05/14/2018 21:05:00*5.20455*5.20324*5.20489*5.203
05/14/2018 21:10:00*5.20324*5.2038*5.20501*5.20317
05/14/2018 21:15:00*5.2038*5.20358*5.204*5.20324
05/14/2018 21:20:00*5.20358*5.20294*5.20358*5.20252
05/14/2018 21:25:00*5.20294*5.2033*5.20488*5.20294
05/14/2018 21:30:00*5.2033*5.2026*5.2038*5.20251
05/14/2018 21:35:00*5.2026*5.2023*5.2029*5.2018
05/14/2018 21:40:00*5.2023*5.203*5.2039*5.2023
05/14/2018 21:45:00*5.203*5.1997*5.2034*5.1997
05/14/2018 21:50:00*5.1997*5.2011*5.2012*5.19969
05/14/2018 21:55:00*5.2011*5.2012*5.20154*5.2006
05/14/2018 22:00:00*5.2012*5.1977*5.2015*5.1976
05/14/2018 22:05:00*5.1977*5.1979*5.1983*5.19728
05/14/2018 22:10:00*5.1979*5.1976*5.198*5.1971
05/14/2018 22:15:00*5.1976*5.1978*5.198*5.1973
05/14/2018 22:20:00*5.1978*5.1973*5.1978*5.1973
05/14/2018 22:25:00*5.1973*5.1977*5.1979*5.1967
05/14/2018 22:30:00*5.1977*5.1977*5.1985*5.197
05/14/2018 22:35:00*5.1977*5.1969*5.198*5.1961
05/14/2018 22:40:00*5.1969*5.1969*5.1971*5.1969
05/14/2018 22:45:00*5.1969*5.1969*5.19759*5.1968
05/14/2018 22:50:00*5.1969*5.1974*5.1974*5.1968
05/14/2018 22:55:00*5.1974*5.1976*5.1977*5.1973
05/14/2018 23:00:00*5.1976*5.1974*5.1978*5.1972
05/14/2018 23:05:00*5.1974*5.1969*5.1976*5.1969
05/14/2018 23:10:00*5.1969*5.1971*5.1975*5.1969
05/14/2018 23:15:00*5.1971*5.197*5.1973*5.1968
05/14/2018 23:20:00*5.197*5.1972*5.1974*5.1969
05/14/2018 23:25:00*5.1972*5.197*5.1974*5.197
05/14/2018 23:30:00*5.197*5.1969*5.1971*5.1968
05/14/2018 23:35:00*5.1969*5.1974*5.1975*5.1969
05/14/2018 23:40:00*5.1974*5.1971*5.1976*5.1969
05/14/2018 23:45:00*5.1971*5.1972*5.1973*5.1967
05/14/2018 23:50:00*5.1972*5.1971*5.1972*5.1968
05/14/2018 23:55:00*5.1971*5.1971*5.1982*5.1967
05/15/2018 00:05:00*5.1969*5.22152*5.2243*5.18855
05/15/2018 00:10:00*5.22152*5.223*5.2276*5.2186
05/15/2018 00:15:00*5.223*5.22893*5.22893*5.223
05/15/2018 00:20:00*5.22893*5.2304*5.23042*5.22639
05/15/2018 00:25:00*5.2304*5.24455*5.24602*5.23036
05/15/2018 00:30:00*5.24455*5.2349*5.2446*5.22392
05/15/2018 00:35:00*5.2349*5.2405*5.2412*5.2347
05/15/2018 00:40:00*5.2405*5.2389*5.24128*5.2367
05/15/2018 00:45:00*5.2389*5.23851*5.2393*5.238
05/15/2018 00:50:00*5.23851*5.2223*5.23922*5.2211
05/15/2018 00:55:00*5.2223*5.2222*5.223*5.22116
05/15/2018 01:00:00*5.2222*5.2221*5.2264*5.2217
05/15/2018 01:05:00*5.2221*5.22395*5.22395*5.21971
05/15/2018 01:10:00*5.22395*5.2244*5.22515*5.22386
05/15/2018 01:15:00*5.2244*5.2234*5.2246*5.2232
05/15/2018 01:20:00*5.2234*5.21532*5.22363*5.1942
05/15/2018 01:25:00*5.21532*5.2207*5.2224*5.2134
05/15/2018 01:30:00*5.2207*5.222*5.22239*5.21521
05/15/2018 01:35:00*5.222*5.2266*5.22832*5.2192
05/15/2018 01:40:00*5.2266*5.2179*5.2266*5.2073
05/15/2018 01:45:00*5.2179*5.2188*5.2271*5.2175
05/15/2018 01:50:00*5.2188*5.2203*5.2237*5.21877
05/15/2018 01:55:00*5.2203*5.2222*5.22457*5.21933
05/15/2018 02:00:00*5.2222*5.2319*5.2323*5.2219
05/15/2018 02:05:00*5.2319*5.2297*5.2336*5.2259
05/15/2018 02:10:00*5.2297*5.2308*5.23201*5.22756
05/15/2018 02:15:00*5.2308*5.2328*5.2337*5.2256
05/15/2018 02:20:00*5.2328*5.2219*5.2328*5.21854
05/15/2018 02:25:00*5.2219*5.2278*5.2298*5.2219
05/15/2018 02:30:00*5.2278*5.2272*5.2329*5.2267
05/15/2018 02:35:00*5.2272*5.22499*5.22808*5.2217
05/15/2018 02:40:00*5.22499*5.2177*5.22819*5.2173
05/15/2018 02:45:00*5.2177*5.2211*5.2218*5.2139
05/15/2018 02:50:00*5.2211*5.21749*5.2218*5.2163
05/15/2018 02:55:00*5.21749*5.21673*5.21918*5.21623
05/15/2018 03:00:00*5.21673*5.2118*5.21804*5.2105
05/15/2018 03:05:00*5.2118*5.21799*5.22179*5.2113
05/15/2018 03:10:00*5.21799*5.21978*5.21992*5.21383
05/15/2018 03:15:00*5.21978*5.22133*5.22483*5.21892
05/15/2018 03:20:00*5.22133*5.22149*5.2225*5.2186
05/15/2018 03:25:00*5.22149*5.22217*5.22425*5.22009
05/15/2018 03:30:00*5.22217*5.22336*5.22405*5.2185
05/15/2018 03:35:00*5.22336*5.22542*5.22792*5.22328
05/15/2018 03:40:00*5.22542*5.22586*5.22595*5.22362
05/15/2018 03:45:00*5.22586*5.2323*5.23566*5.2257
05/15/2018 03:50:00*5.2323*5.23994*5.24011*5.23094
05/15/2018 03:55:00*5.23994*5.2387*5.2404*5.2333
05/15/2018 04:00:00*5.2387*5.2409*5.241*5.2371
05/15/2018 04:05:00*5.2409*5.24135*5.24204*5.23706
05/15/2018 04:10:00*5.24135*5.23608*5.24154*5.23557
05/15/2018 04:15:00*5.23608*5.24069*5.24083*5.23608
05/15/2018 04:20:00*5.24069*5.23685*5.24178*5.2362
05/15/2018 04:25:00*5.23685*5.23777*5.2385*5.23445
05/15/2018 04:30:00*5.23777*5.23823*5.23897*5.23669
05/15/2018 04:35:00*5.23823*5.2335*5.23889*5.23223
05/15/2018 04:40:00*5.2335*5.23504*5.23612*5.23146
05/15/2018 04:45:00*5.23504*5.22978*5.23504*5.22978
05/15/2018 04:50:00*5.22978*5.23116*5.23176*5.22702
05/15/2018 04:55:00*5.23116*5.23099*5.23558*5.23024
05/15/2018 05:00:00*5.23099*5.23284*5.23326*5.23043
05/15/2018 05:05:00*5.23284*5.23472*5.2352*5.23212
05/15/2018 05:10:00*5.23472*5.23106*5.23525*5.23088
05/15/2018 05:15:00*5.23106*5.23022*5.23128*5.22591
05/15/2018 05:20:00*5.23022*5.23057*5.23201*5.2267
05/15/2018 05:25:00*5.23057*5.23296*5.23396*5.23008
05/15/2018 05:30:00*5.23296*5.22987*5.23313*5.22938
05/15/2018 05:35:00*5.22987*5.22417*5.23006*5.22372
05/15/2018 05:40:00*5.22417*5.22051*5.22456*5.22026
05/15/2018 05:45:00*5.22051*5.22319*5.2263*5.21966
05/15/2018 05:50:00*5.22319*5.22416*5.22567*5.22306
05/15/2018 05:55:00*5.22416*5.22415*5.22721*5.223
05/15/2018 06:00:00*5.22415*5.2306*5.23244*5.22392
05/15/2018 06:05:00*5.2306*5.23114*5.23202*5.22871
05/15/2018 06:10:00*5.23114*5.23576*5.23698*5.23078
05/15/2018 06:15:00*5.23576*5.23617*5.23801*5.2347
05/15/2018 06:20:00*5.23617*5.23879*5.24076*5.23532
05/15/2018 06:25:00*5.23879*5.24222*5.24285*5.23861
05/15/2018 06:30:00*5.24222*5.24608*5.24608*5.2409
05/15/2018 06:35:00*5.24608*5.24868*5.24986*5.24482
05/15/2018 06:40:00*5.24868*5.2469*5.25074*5.24447
05/15/2018 06:45:00*5.2469*5.24935*5.24993*5.24425
05/15/2018 06:50:00*5.24935*5.25908*5.25908*5.24823
05/15/2018 06:55:00*5.25908*5.265*5.26582*5.25636
05/15/2018 07:00:00*5.265*5.27206*5.2721*5.26398
05/15/2018 07:05:00*5.27206*5.26383*5.28127*5.2635
05/15/2018 07:10:00*5.26383*5.25979*5.26658*5.25926
05/15/2018 07:15:00*5.25979*5.26404*5.26408*5.2587
05/15/2018 07:20:00*5.26404*5.2604*5.2652*5.2572
05/15/2018 07:25:00*5.2604*5.26437*5.26629*5.25876
05/15/2018 07:30:00*5.26437*5.26632*5.27181*5.26355
05/15/2018 07:35:00*5.26632*5.2741*5.2762*5.26567
05/15/2018 07:40:00*5.2741*5.28804*5.28813*5.2741
05/15/2018 07:45:00*5.28804*5.2867*5.30153*5.2845
05/15/2018 07:50:00*5.2867*5.2849*5.28722*5.2767
05/15/2018 07:55:00*5.2849*5.26757*5.28539*5.2616
05/15/2018 08:00:00*5.26757*5.2694*5.27533*5.2575
05/15/2018 08:05:00*5.2694*5.2648*5.27324*5.26228
05/15/2018 08:10:00*5.2648*5.2725*5.27608*5.2644
05/15/2018 08:15:00*5.2725*5.27244*5.2763*5.2661
05/15/2018 08:20:00*5.27244*5.25469*5.27257*5.25379
05/15/2018 08:25:00*5.25469*5.25477*5.26227*5.25336
05/15/2018 08:30:00*5.25477*5.2545*5.25967*5.2518
05/15/2018 08:35:00*5.2545*5.2677*5.27076*5.2524
05/15/2018 08:40:00*5.2677*5.26327*5.27021*5.2632
05/15/2018 08:45:00*5.26327*5.2644*5.26833*5.262
05/15/2018 08:50:00*5.2644*5.2657*5.26594*5.26156
05/15/2018 08:55:00*5.2657*5.26493*5.26696*5.26377
05/15/2018 09:00:00*5.26493*5.26253*5.2658*5.2617
05/15/2018 09:05:00*5.26253*5.26387*5.264*5.26079
05/15/2018 09:10:00*5.26387*5.27044*5.27173*5.26334
05/15/2018 09:15:00*5.27044*5.27016*5.2708*5.26761
05/15/2018 09:20:00*5.27016*5.27162*5.27876*5.27016
05/15/2018 09:25:00*5.27162*5.2739*5.28044*5.2707
05/15/2018 09:30:00*5.2739*5.27292*5.2745*5.2715
05/15/2018 09:35:00*5.27292*5.2713*5.27302*5.2623
05/15/2018 09:40:00*5.2713*5.273*5.27784*5.2699
05/15/2018 09:45:00*5.273*5.26839*5.27355*5.26835
05/15/2018 09:50:00*5.26839*5.27293*5.27386*5.26717
05/15/2018 09:55:00*5.27293*5.27355*5.27355*5.2686
05/15/2018 10:00:00*5.27355*5.27464*5.27584*5.2712
05/15/2018 10:05:00*5.27464*5.26648*5.27532*5.2661
05/15/2018 10:10:00*5.26648*5.26574*5.26733*5.26022
05/15/2018 10:15:00*5.26574*5.25791*5.26574*5.25722
05/15/2018 10:20:00*5.25791*5.2573*5.25824*5.2548
05/15/2018 10:25:00*5.2573*5.26107*5.27443*5.2568
05/15/2018 10:30:00*5.26107*5.26408*5.26431*5.2584
05/15/2018 10:35:00*5.26408*5.25955*5.26419*5.25942
05/15/2018 10:40:00*5.25955*5.262*5.26307*5.25938
05/15/2018 10:45:00*5.262*5.2676*5.26775*5.26136
05/15/2018 10:50:00*5.2676*5.27559*5.27613*5.26706
05/15/2018 10:55:00*5.27559*5.2801*5.28162*5.27441
05/15/2018 11:00:00*5.2801*5.28731*5.28752*5.27979
05/15/2018 11:05:00*5.28731*5.29233*5.29233*5.28731
05/15/2018 11:10:00*5.29233*5.30307*5.3055*5.2922
05/15/2018 11:15:00*5.30307*5.30557*5.30788*5.2999
05/15/2018 11:20:00*5.30557*5.29474*5.30736*5.2921
05/15/2018 11:25:00*5.29474*5.2979*5.30666*5.2942
05/15/2018 11:30:00*5.2979*5.30233*5.30762*5.2978
05/15/2018 11:35:00*5.30233*5.2962*5.30233*5.29427
05/15/2018 11:40:00*5.2962*5.29443*5.29731*5.29237
05/15/2018 11:45:00*5.29443*5.2909*5.29647*5.2909
05/15/2018 11:50:00*5.2909*5.2884*5.29268*5.2848
05/15/2018 11:55:00*5.2884*5.2846*5.28863*5.28213
05/15/2018 12:00:00*5.2846*5.2708*5.28553*5.2705
05/15/2018 12:05:00*5.2708*5.27935*5.28004*5.2705
05/15/2018 12:10:00*5.27935*5.28393*5.29097*5.27935
05/15/2018 12:15:00*5.28393*5.28582*5.2869*5.28306
05/15/2018 12:20:00*5.28582*5.28503*5.2887*5.2845
05/15/2018 12:25:00*5.28503*5.2835*5.286*5.2828
05/15/2018 12:30:00*5.2835*5.2789*5.28686*5.2768
05/15/2018 12:35:00*5.2789*5.2787*5.27924*5.27765
05/15/2018 12:40:00*5.2787*5.26789*5.2789*5.26568
05/15/2018 12:45:00*5.26789*5.26681*5.2705*5.26676
05/15/2018 12:50:00*5.26681*5.27271*5.27271*5.26561
05/15/2018 12:55:00*5.27271*5.27*5.27422*5.2699
05/15/2018 13:00:00*5.27*5.26631*5.2704*5.26128
05/15/2018 13:05:00*5.26631*5.2648*5.26831*5.25965
05/15/2018 13:10:00*5.2648*5.2646*5.26686*5.26427
05/15/2018 13:15:00*5.2646*5.27302*5.27302*5.2645
05/15/2018 13:20:00*5.27302*5.27071*5.27475*5.27071
05/15/2018 13:25:00*5.27071*5.27199*5.27418*5.27071
05/15/2018 13:30:00*5.27199*5.2725*5.27387*5.27199
05/15/2018 13:35:00*5.2725*5.27224*5.27344*5.27202
05/15/2018 13:40:00*5.27224*5.27253*5.27336*5.27157
05/15/2018 13:45:00*5.27253*5.2723*5.2727*5.27121
05/15/2018 13:50:00*5.2723*5.27432*5.27659*5.27215
05/15/2018 13:55:00*5.27432*5.2734*5.27474*5.2731
05/15/2018 14:00:00*5.2734*5.2718*5.27379*5.27168
05/15/2018 14:05:00*5.2718*5.27708*5.27798*5.2718
05/15/2018 14:10:00*5.27708*5.27842*5.2785*5.27657
05/15/2018 14:15:00*5.27842*5.2788*5.28803*5.277
05/15/2018 14:20:00*5.2788*5.2796*5.29088*5.27072
05/15/2018 14:25:00*5.2796*5.27541*5.28842*5.27258
05/15/2018 14:30:00*5.27541*5.2779*5.28356*5.2747
05/15/2018 14:35:00*5.2779*5.28541*5.28714*5.27491
05/15/2018 14:40:00*5.28541*5.2849*5.28874*5.2826
05/15/2018 14:45:00*5.2849*5.2859*5.29239*5.28286
05/15/2018 14:50:00*5.2859*5.2843*5.286*5.28109
05/15/2018 14:55:00*5.2843*5.2849*5.28642*5.28182
05/15/2018 15:00:00*5.2849*5.28671*5.2883*5.28442
05/15/2018 15:05:00*5.28671*5.2846*5.29191*5.2812
05/15/2018 15:10:00*5.2846*5.2838*5.2847*5.28231
05/15/2018 15:15:00*5.2838*5.28135*5.28489*5.281
05/15/2018 15:20:00*5.28135*5.28083*5.28192*5.28083
05/15/2018 15:25:00*5.28083*5.2782*5.28133*5.27718
05/15/2018 15:30:00*5.2782*5.2783*5.2791*5.27703
05/15/2018 15:35:00*5.2783*5.2759*5.2797*5.27538
05/15/2018 15:40:00*5.2759*5.276*5.27735*5.2754
05/15/2018 15:45:00*5.276*5.2767*5.27736*5.276
05/15/2018 15:50:00*5.2767*5.27266*5.2767*5.25504
05/15/2018 15:55:00*5.27266*5.27217*5.27498*5.2705
05/15/2018 16:00:00*5.27217*5.27141*5.27566*5.2711
05/15/2018 16:05:00*5.27141*5.2719*5.2726*5.27096
05/15/2018 16:10:00*5.2719*5.27325*5.27325*5.271
05/15/2018 16:15:00*5.27325*5.2678*5.27356*5.26669
05/15/2018 16:20:00*5.2678*5.2646*5.269*5.26382
05/15/2018 16:25:00*5.2646*5.26541*5.26791*5.25869
05/15/2018 16:30:00*5.26541*5.26473*5.27077*5.26473
05/15/2018 16:35:00*5.26473*5.26576*5.27063*5.25205
05/15/2018 16:40:00*5.26576*5.26572*5.26576*5.26178
05/15/2018 16:45:00*5.26572*5.26135*5.26641*5.26117
05/15/2018 16:50:00*5.26135*5.2597*5.26285*5.2597
05/15/2018 16:55:00*5.2597*5.25481*5.2612*5.25065
05/15/2018 17:00:00*5.25481*5.25706*5.25706*5.252
