05/13/2018 17:05:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:10:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:15:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:20:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:25:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:30:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:35:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:40:00*5.1437*5.1437*5.1437*5.1437
05/13/2018 17:45:00*5.1437*5.15064*5.15064*5.1437
05/13/2018 17:50:00*5.15064*5.15147*5.15147*5.15038
05/13/2018 17:55:00*5.15147*5.15091*5.15147*5.15091
05/13/2018 18:00:00*5.15091*5.15148*5.15148*5.15035
05/13/2018 18:05:00*5.15148*5.15319*5.1537*5.15048
05/13/2018 18:10:00*5.15319*5.15372*5.15372*5.15292
05/13/2018 18:15:00*5.15372*5.15376*5.15423*5.15035
05/13/2018 18:20:00*5.15376*5.15376*5.15376*5.15376
05/13/2018 18:25:00*5.15376*5.15376*5.15376*5.15376
05/13/2018 18:30:00*5.15376*5.15624*5.15624*5.15376
05/13/2018 18:35:00*5.15624*5.15283*5.15772*5.15283
05/13/2018 18:40:00*5.15283*5.15057*5.15295*5.15057
05/13/2018 18:45:00*5.15057*5.15157*5.15364*5.15057
05/13/2018 18:50:00*5.15157*5.15181*5.15181*5.15155
05/13/2018 18:55:00*5.15181*5.15228*5.15279*5.15181
05/13/2018 19:00:00*5.15228*5.15234*5.15351*5.15226
05/13/2018 19:05:00*5.15234*5.15191*5.15387*5.15191
05/13/2018 19:10:00*5.15191*5.15196*5.1523*5.15177
05/13/2018 19:15:00*5.15196*5.15138*5.15206*5.15116
05/13/2018 19:20:00*5.15138*5.15164*5.15225*5.15128
05/13/2018 19:25:00*5.15164*5.15134*5.15164*5.15127
05/13/2018 19:30:00*5.15134*5.15153*5.15155*5.15133
05/13/2018 19:35:00*5.15153*5.15138*5.15159*5.15095
05/13/2018 19:40:00*5.15138*5.15212*5.15215*5.15138
05/13/2018 19:45:00*5.15212*5.1508*5.15275*5.14873
05/13/2018 19:50:00*5.1508*5.1573*5.1574*5.1506
05/13/2018 19:55:00*5.1573*5.1566*5.1573*5.156
05/13/2018 20:00:00*5.1566*5.1548*5.1566*5.1547
05/13/2018 20:05:00*5.1548*5.1549*5.1552*5.1539
05/13/2018 20:10:00*5.1549*5.1542*5.15835*5.15015
05/13/2018 20:15:00*5.1542*5.1543*5.1546*5.1538
05/13/2018 20:20:00*5.1543*5.1543*5.1548*5.1541
05/13/2018 20:25:00*5.1543*5.1551*5.1552*5.1542
05/13/2018 20:30:00*5.1551*5.1547*5.1554*5.1543
05/13/2018 20:35:00*5.1547*5.1548*5.1552*5.1545
05/13/2018 20:40:00*5.1548*5.1555*5.1556*5.1547
05/13/2018 20:45:00*5.1555*5.1563*5.1564*5.15155
05/13/2018 20:50:00*5.1563*5.1559*5.1563*5.1553
05/13/2018 20:55:00*5.1559*5.1563*5.1563*5.1551
05/13/2018 21:00:00*5.1563*5.1564*5.1565*5.1554
05/13/2018 21:05:00*5.1564*5.1559*5.1564*5.1553
05/13/2018 21:10:00*5.1559*5.1551*5.1561*5.1545
05/13/2018 21:15:00*5.1551*5.155*5.1556*5.1546
05/13/2018 21:20:00*5.155*5.1557*5.1558*5.1545
05/13/2018 21:25:00*5.1557*5.1555*5.15652*5.1544
05/13/2018 21:30:00*5.1555*5.1546*5.1556*5.15358
05/13/2018 21:35:00*5.1546*5.1551*5.1555*5.1541
05/13/2018 21:40:00*5.1551*5.1545*5.1561*5.1541
05/13/2018 21:45:00*5.1545*5.1541*5.1552*5.154
05/13/2018 21:50:00*5.1541*5.1557*5.1608*5.1539
05/13/2018 21:55:00*5.1557*5.1554*5.15692*5.1551
05/13/2018 22:00:00*5.1554*5.1555*5.15769*5.1552
05/13/2018 22:05:00*5.1555*5.1557*5.1565*5.1553
05/13/2018 22:10:00*5.1557*5.16779*5.16779*5.15481
05/13/2018 22:15:00*5.16779*5.17631*5.17631*5.16684
05/13/2018 22:20:00*5.17631*5.18621*5.18868*5.17631
05/13/2018 22:25:00*5.18621*5.18562*5.18621*5.18562
05/13/2018 22:30:00*5.18562*5.18507*5.18562*5.18386
05/13/2018 22:35:00*5.18507*5.18619*5.18619*5.18507
05/13/2018 22:40:00*5.18619*5.1872*5.1878*5.18619
05/13/2018 22:45:00*5.1872*5.1874*5.1878*5.186
05/13/2018 22:50:00*5.1874*5.187*5.1881*5.1869
05/13/2018 22:55:00*5.187*5.1883*5.189*5.187
05/13/2018 23:00:00*5.1883*5.1897*5.19*5.1883
05/13/2018 23:05:00*5.1897*5.18952*5.1897*5.18917
05/13/2018 23:10:00*5.18952*5.18994*5.19021*5.18913
05/13/2018 23:15:00*5.18994*5.19015*5.19098*5.18993
05/13/2018 23:20:00*5.19015*5.19068*5.1907*5.1901
05/13/2018 23:25:00*5.19068*5.1891*5.19069*5.189
05/13/2018 23:30:00*5.1891*5.188*5.1895*5.188
05/13/2018 23:35:00*5.188*5.1873*5.1881*5.1873
05/13/2018 23:40:00*5.1873*5.18751*5.1877*5.1873
05/13/2018 23:45:00*5.18751*5.18769*5.1877*5.1872
05/13/2018 23:50:00*5.18769*5.1869*5.18769*5.1869
05/13/2018 23:55:00*5.1869*5.1865*5.1871*5.1865
05/14/2018 00:00:00*5.1865*5.18703*5.18716*5.1865
05/14/2018 00:05:00*5.18703*5.18638*5.18737*5.18638
05/14/2018 00:10:00*5.18638*5.18606*5.18663*5.18602
05/14/2018 00:15:00*5.18606*5.1861*5.18653*5.18602
05/14/2018 00:20:00*5.1861*5.1928*5.1928*5.1861
05/14/2018 00:25:00*5.1928*5.19634*5.19795*5.1898
05/14/2018 00:30:00*5.19634*5.1968*5.1968*5.194
05/14/2018 00:35:00*5.1968*5.19762*5.19764*5.19512
05/14/2018 00:40:00*5.19762*5.2028*5.2028*5.1966
05/14/2018 00:45:00*5.2028*5.2019*5.2028*5.19844
05/14/2018 00:50:00*5.2019*5.20317*5.20386*5.2017
05/14/2018 00:55:00*5.20317*5.20175*5.20351*5.2015
05/14/2018 01:00:00*5.20175*5.19965*5.20176*5.19949
05/14/2018 01:05:00*5.19965*5.19877*5.19965*5.1981
05/14/2018 01:10:00*5.19877*5.1928*5.19902*5.18858
05/14/2018 01:15:00*5.1928*5.1889*5.19335*5.1885
05/14/2018 01:20:00*5.1889*5.1886*5.1895*5.18748
05/14/2018 01:25:00*5.1886*5.1891*5.1891*5.1881
05/14/2018 01:30:00*5.1891*5.1853*5.18973*5.1853
05/14/2018 01:35:00*5.1853*5.184*5.18807*5.1835
05/14/2018 01:40:00*5.184*5.1847*5.18661*5.1839
05/14/2018 01:45:00*5.1847*5.1847*5.18704*5.1837
05/14/2018 01:50:00*5.1847*5.18373*5.1847*5.18316
05/14/2018 01:55:00*5.18373*5.18168*5.18373*5.1661
05/14/2018 02:00:00*5.18168*5.1813*5.18386*5.17026
05/14/2018 02:05:00*5.1813*5.17247*5.1813*5.16777
05/14/2018 02:10:00*5.17247*5.1838*5.18555*5.17247
05/14/2018 02:15:00*5.1838*5.1863*5.1863*5.18
05/14/2018 02:20:00*5.1863*5.18634*5.1881*5.1842
05/14/2018 02:25:00*5.18634*5.18738*5.18963*5.1844
05/14/2018 02:30:00*5.18738*5.18528*5.18738*5.18239
05/14/2018 02:35:00*5.18528*5.17996*5.18567*5.17976
05/14/2018 02:40:00*5.17996*5.17828*5.18058*5.17771
05/14/2018 02:45:00*5.17828*5.18764*5.18912*5.17828
05/14/2018 02:50:00*5.18764*5.18267*5.18838*5.18163
05/14/2018 02:55:00*5.18267*5.17903*5.18267*5.17745
05/14/2018 03:00:00*5.17903*5.18185*5.18185*5.17745
05/14/2018 03:05:00*5.18185*5.17907*5.18717*5.1775
05/14/2018 03:10:00*5.17907*5.18442*5.18442*5.17567
05/14/2018 03:15:00*5.18442*5.18305*5.187*5.18198
05/14/2018 03:20:00*5.18305*5.1809*5.18448*5.17951
05/14/2018 03:25:00*5.1809*5.17367*5.18251*5.17335
05/14/2018 03:30:00*5.17367*5.17843*5.17911*5.16752
05/14/2018 03:35:00*5.17843*5.173*5.17863*5.1727
05/14/2018 03:40:00*5.173*5.16872*5.1752*5.1687
05/14/2018 03:45:00*5.16872*5.17355*5.17355*5.1681
05/14/2018 03:50:00*5.17355*5.17655*5.17701*5.17342
05/14/2018 03:55:00*5.17655*5.17943*5.18279*5.17593
05/14/2018 04:00:00*5.17943*5.18132*5.18392*5.17825
05/14/2018 04:05:00*5.18132*5.18051*5.18132*5.1737
05/14/2018 04:10:00*5.18051*5.18608*5.18667*5.18051
05/14/2018 04:15:00*5.18608*5.18665*5.18825*5.18475
05/14/2018 04:20:00*5.18665*5.18252*5.18665*5.18145
05/14/2018 04:25:00*5.18252*5.1796*5.18352*5.1754
05/14/2018 04:30:00*5.1796*5.17471*5.18161*5.1719
05/14/2018 04:35:00*5.17471*5.1719*5.17828*5.17127
05/14/2018 04:40:00*5.1719*5.17746*5.17786*5.17141
05/14/2018 04:45:00*5.17746*5.17764*5.17942*5.17741
05/14/2018 04:50:00*5.17764*5.17983*5.18133*5.17751
05/14/2018 04:55:00*5.17983*5.18041*5.18102*5.17804
05/14/2018 05:00:00*5.18041*5.18262*5.18445*5.18026
05/14/2018 05:05:00*5.18262*5.17874*5.1828*5.17824
05/14/2018 05:10:00*5.17874*5.17727*5.18075*5.17727
05/14/2018 05:15:00*5.17727*5.17798*5.17826*5.17435
05/14/2018 05:20:00*5.17798*5.17123*5.17798*5.16972
05/14/2018 05:25:00*5.17123*5.17174*5.17375*5.17063
05/14/2018 05:30:00*5.17174*5.17586*5.17607*5.16988
05/14/2018 05:35:00*5.17586*5.17865*5.1795*5.17456
05/14/2018 05:40:00*5.17865*5.178*5.18027*5.178
05/14/2018 05:45:00*5.178*5.17668*5.17805*5.17668
05/14/2018 05:50:00*5.17668*5.17768*5.17806*5.17496
05/14/2018 05:55:00*5.17768*5.17662*5.17906*5.17609
05/14/2018 06:00:00*5.17662*5.17779*5.17932*5.17634
05/14/2018 06:05:00*5.17779*5.17572*5.17814*5.17418
05/14/2018 06:10:00*5.17572*5.17596*5.17743*5.17533
05/14/2018 06:15:00*5.17596*5.17671*5.17705*5.17449
05/14/2018 06:20:00*5.17671*5.17874*5.17919*5.17671
05/14/2018 06:25:00*5.17874*5.1784*5.18041*5.17738
05/14/2018 06:30:00*5.1784*5.1775*5.18003*5.17483
05/14/2018 06:35:00*5.1775*5.17733*5.17852*5.17662
05/14/2018 06:40:00*5.17733*5.17655*5.1775*5.17471
05/14/2018 06:45:00*5.17655*5.17814*5.17862*5.17651
05/14/2018 06:50:00*5.17814*5.17797*5.18063*5.17774
05/14/2018 06:55:00*5.17797*5.1779*5.17857*5.17662
05/14/2018 07:00:00*5.1779*5.17846*5.17881*5.17764
05/14/2018 07:05:00*5.17846*5.17695*5.17893*5.17483
05/14/2018 07:10:00*5.17695*5.17663*5.1786*5.17584
05/14/2018 07:15:00*5.17663*5.17818*5.17832*5.17654
05/14/2018 07:20:00*5.17818*5.17617*5.17853*5.17617
05/14/2018 07:25:00*5.17617*5.17379*5.17629*5.17357
05/14/2018 07:30:00*5.17379*5.17584*5.1761*5.17354
05/14/2018 07:35:00*5.17584*5.17758*5.17797*5.17571
05/14/2018 07:40:00*5.17758*5.17987*5.18105*5.17758
05/14/2018 07:45:00*5.17987*5.18119*5.18133*5.1789
05/14/2018 07:50:00*5.18119*5.18165*5.18338*5.18119
05/14/2018 07:55:00*5.18165*5.17905*5.18181*5.17865
05/14/2018 08:00:00*5.17905*5.17935*5.17935*5.17697
05/14/2018 08:05:00*5.17935*5.17716*5.18053*5.17702
05/14/2018 08:10:00*5.17716*5.17629*5.18099*5.17629
05/14/2018 08:15:00*5.17629*5.17558*5.17719*5.17372
05/14/2018 08:20:00*5.17558*5.17585*5.17636*5.17532
05/14/2018 08:25:00*5.17585*5.17182*5.17657*5.17182
05/14/2018 08:30:00*5.17182*5.17231*5.1757*5.16989
05/14/2018 08:35:00*5.17231*5.17392*5.17419*5.17131
05/14/2018 08:40:00*5.17392*5.17569*5.17588*5.17343
05/14/2018 08:45:00*5.17569*5.17424*5.1763*5.17424
05/14/2018 08:50:00*5.17424*5.17395*5.17451*5.1723
05/14/2018 08:55:00*5.17395*5.17551*5.17605*5.1739
05/14/2018 09:00:00*5.17551*5.1746*5.17653*5.17458
05/14/2018 09:05:00*5.1746*5.17488*5.17569*5.16915
05/14/2018 09:10:00*5.17488*5.17451*5.17534*5.17359
05/14/2018 09:15:00*5.17451*5.17086*5.17451*5.1708
05/14/2018 09:20:00*5.17086*5.1701*5.17169*5.16779
05/14/2018 09:25:00*5.1701*5.16517*5.1705*5.16517
05/14/2018 09:30:00*5.16517*5.16381*5.16745*5.162
05/14/2018 09:35:00*5.16381*5.16685*5.1679*5.16173
05/14/2018 09:40:00*5.16685*5.16459*5.16766*5.16274
05/14/2018 09:45:00*5.16459*5.16758*5.16777*5.16412
05/14/2018 09:50:00*5.16758*5.16937*5.16988*5.16716
05/14/2018 09:55:00*5.16937*5.17839*5.17839*5.16669
05/14/2018 10:00:00*5.17839*5.1774*5.17855*5.17508
05/14/2018 10:05:00*5.1774*5.17761*5.17776*5.17236
05/14/2018 10:10:00*5.17761*5.17399*5.17761*5.17309
05/14/2018 10:15:00*5.17399*5.17581*5.17617*5.17234
05/14/2018 10:20:00*5.17581*5.18146*5.18203*5.1736
05/14/2018 10:25:00*5.18146*5.17632*5.18189*5.17389
05/14/2018 10:30:00*5.17632*5.17537*5.17681*5.1752
05/14/2018 10:35:00*5.17537*5.17556*5.18049*5.17537
05/14/2018 10:40:00*5.17556*5.17451*5.17561*5.17148
05/14/2018 10:45:00*5.17451*5.17663*5.17752*5.17384
05/14/2018 10:50:00*5.17663*5.17611*5.17684*5.17511
05/14/2018 10:55:00*5.17611*5.17408*5.17691*5.17385
05/14/2018 11:00:00*5.17408*5.17354*5.17725*5.17092
05/14/2018 11:05:00*5.17354*5.17434*5.17478*5.17071
05/14/2018 11:10:00*5.17434*5.17343*5.17473*5.17279
05/14/2018 11:15:00*5.17343*5.17172*5.17362*5.17056
05/14/2018 11:20:00*5.17172*5.17301*5.17386*5.17021
05/14/2018 11:25:00*5.17301*5.1716*5.17324*5.171
05/14/2018 11:30:00*5.1716*5.17362*5.17381*5.1709
05/14/2018 11:35:00*5.17362*5.1748*5.17491*5.173
05/14/2018 11:40:00*5.1748*5.17472*5.17507*5.17398
05/14/2018 11:45:00*5.17472*5.17505*5.17916*5.17411
05/14/2018 11:50:00*5.17505*5.17673*5.17693*5.17469
05/14/2018 11:55:00*5.17673*5.1769*5.178*5.1756
05/14/2018 12:00:00*5.1769*5.172*5.1769*5.1717
05/14/2018 12:05:00*5.172*5.1743*5.1743*5.17126
05/14/2018 12:10:00*5.1743*5.17465*5.1751*5.1733
05/14/2018 12:15:00*5.17465*5.1765*5.17718*5.17421
05/14/2018 12:20:00*5.1765*5.17911*5.17923*5.17579
05/14/2018 12:25:00*5.17911*5.18384*5.18431*5.17905
05/14/2018 12:30:00*5.18384*5.1834*5.18489*5.18286
05/14/2018 12:35:00*5.1834*5.18496*5.18579*5.18331
05/14/2018 12:40:00*5.18496*5.19116*5.19178*5.18397
05/14/2018 12:45:00*5.19116*5.19211*5.19247*5.18765
05/14/2018 12:50:00*5.19211*5.19268*5.194*5.19103
05/14/2018 12:55:00*5.19268*5.19671*5.19671*5.19234
05/14/2018 13:00:00*5.19671*5.20082*5.20295*5.19671
05/14/2018 13:05:00*5.20082*5.19798*5.20082*5.1954
05/14/2018 13:10:00*5.19798*5.19819*5.20137*5.19798
05/14/2018 13:15:00*5.19819*5.1972*5.1984*5.1972
05/14/2018 13:20:00*5.1972*5.19683*5.19741*5.1959
05/14/2018 13:25:00*5.19683*5.19746*5.19802*5.19683
05/14/2018 13:30:00*5.19746*5.1953*5.19746*5.19528
05/14/2018 13:35:00*5.1953*5.19528*5.19541*5.19428
05/14/2018 13:40:00*5.19528*5.19476*5.19564*5.19429
05/14/2018 13:45:00*5.19476*5.19215*5.19498*5.19156
05/14/2018 13:50:00*5.19215*5.19701*5.19811*5.1911
05/14/2018 13:55:00*5.19701*5.20193*5.20197*5.19608
05/14/2018 14:00:00*5.20193*5.19857*5.20212*5.19853
05/14/2018 14:05:00*5.19857*5.19739*5.19878*5.196
05/14/2018 14:10:00*5.19739*5.1972*5.1975*5.19619
05/14/2018 14:15:00*5.1972*5.1962*5.19762*5.1956
05/14/2018 14:20:00*5.1962*5.1959*5.19653*5.1952
05/14/2018 14:25:00*5.1959*5.19588*5.19606*5.1948
05/14/2018 14:30:00*5.19588*5.19715*5.1973*5.19538
05/14/2018 14:35:00*5.19715*5.1961*5.19715*5.1961
05/14/2018 14:40:00*5.1961*5.1956*5.197*5.1949
05/14/2018 14:45:00*5.1956*5.1937*5.1958*5.1937
05/14/2018 14:50:00*5.1937*5.1945*5.1954*5.1936
05/14/2018 14:55:00*5.1945*5.19643*5.19722*5.1943
05/14/2018 15:00:00*5.19643*5.1974*5.19835*5.1948
05/14/2018 15:05:00*5.1974*5.1985*5.1988*5.1972
05/14/2018 15:10:00*5.1985*5.19922*5.20015*5.1982
05/14/2018 15:15:00*5.19922*5.20065*5.20111*5.19854
05/14/2018 15:20:00*5.20065*5.20085*5.20156*5.20017
05/14/2018 15:25:00*5.20085*5.20277*5.20299*5.2006
05/14/2018 15:30:00*5.20277*5.20562*5.20597*5.20186
05/14/2018 15:35:00*5.20562*5.21047*5.21138*5.20464
05/14/2018 15:40:00*5.21047*5.21007*5.2144*5.20571
05/14/2018 15:45:00*5.21007*5.20855*5.21007*5.2085
05/14/2018 15:50:00*5.20855*5.20843*5.20911*5.20736
05/14/2018 15:55:00*5.20843*5.21388*5.21444*5.20735
05/14/2018 16:00:00*5.21388*5.21707*5.21854*5.21375
05/14/2018 16:05:00*5.21707*5.21553*5.21737*5.20447
05/14/2018 16:10:00*5.21553*5.2147*5.21771*5.2132
05/14/2018 16:15:00*5.2147*5.21337*5.21677*5.21337
05/14/2018 16:20:00*5.21337*5.21309*5.2137*5.21304
05/14/2018 16:25:00*5.21309*5.2144*5.2144*5.21257
05/14/2018 16:30:00*5.2144*5.2134*5.2144*5.2131
05/14/2018 16:35:00*5.2134*5.2126*5.2134*5.2121
05/14/2018 16:40:00*5.2126*5.2117*5.2126*5.2114
05/14/2018 16:45:00*5.2117*5.2112*5.2117*5.2109
05/14/2018 16:50:00*5.2112*5.2094*5.2113*5.2083
05/14/2018 16:55:00*5.2094*5.2084*5.2095*5.2083
05/14/2018 17:00:00*5.2084*5.2078*5.2088*5.2074
