05/10/2018 17:05:00*5.04588*5.03884*5.04588*5.0386
05/10/2018 17:10:00*5.03884*5.04015*5.0407*5.03854
05/10/2018 17:15:00*5.04015*5.04208*5.04225*5.04012
05/10/2018 17:20:00*5.04208*5.04128*5.04232*5.0408
05/10/2018 17:25:00*5.04128*5.04069*5.04162*5.0396
05/10/2018 17:30:00*5.04069*5.04176*5.04324*5.03951
05/10/2018 17:35:00*5.04176*5.0423*5.04326*5.04086
05/10/2018 17:40:00*5.0423*5.04159*5.04436*5.04097
05/10/2018 17:45:00*5.04159*5.04161*5.04411*5.04147
05/10/2018 17:50:00*5.04161*5.0436*5.04439*5.0416
05/10/2018 17:55:00*5.0436*5.04416*5.04416*5.04081
05/10/2018 18:00:00*5.04416*5.04227*5.04416*5.04153
05/10/2018 18:05:00*5.04227*5.0404*5.04227*5.0398
05/10/2018 18:10:00*5.0404*5.041*5.0411*5.0403
05/10/2018 18:15:00*5.041*5.0409*5.0412*5.0409
05/10/2018 18:20:00*5.0409*5.0407*5.041*5.0405
05/10/2018 18:25:00*5.0407*5.0404*5.0407*5.0403
05/10/2018 18:30:00*5.0404*5.0409*5.0413*5.0403
05/10/2018 18:35:00*5.0409*5.05203*5.05217*5.0409
05/10/2018 18:40:00*5.05203*5.05225*5.05249*5.05171
05/10/2018 18:45:00*5.05225*5.05274*5.05275*5.05225
05/10/2018 18:50:00*5.05274*5.05334*5.05334*5.05195
05/10/2018 18:55:00*5.05334*5.0484*5.05334*5.0484
05/10/2018 19:00:00*5.0484*5.0488*5.0492*5.0482
05/10/2018 19:05:00*5.0488*5.0488*5.0491*5.0486
05/10/2018 19:10:00*5.0488*5.049*5.0493*5.0487
05/10/2018 19:15:00*5.049*5.0494*5.05*5.0488
05/10/2018 19:20:00*5.0494*5.04972*5.04976*5.0493
05/10/2018 19:25:00*5.04972*5.04884*5.04972*5.04884
05/10/2018 19:30:00*5.04884*5.04856*5.04884*5.04856
05/10/2018 19:35:00*5.04856*5.04857*5.04894*5.04856
05/10/2018 19:40:00*5.04857*5.04847*5.04858*5.04801
05/10/2018 19:45:00*5.04847*5.04862*5.04862*5.04847
05/10/2018 19:50:00*5.04862*5.04852*5.04862*5.04764
05/10/2018 19:55:00*5.04852*5.04795*5.0487*5.04777
05/10/2018 20:00:00*5.04795*5.0494*5.0502*5.0478
05/10/2018 20:05:00*5.0494*5.0491*5.0498*5.0489
05/10/2018 20:10:00*5.0491*5.0487*5.0492*5.0487
05/10/2018 20:15:00*5.0487*5.0505*5.0505*5.0487
05/10/2018 20:20:00*5.0505*5.0509*5.0515*5.0503
05/10/2018 20:25:00*5.0509*5.0505*5.051*5.0497
05/10/2018 20:30:00*5.0505*5.0505*5.0509*5.0502
05/10/2018 20:35:00*5.0505*5.0502*5.0508*5.05
05/10/2018 20:40:00*5.0502*5.0496*5.0503*5.0484
05/10/2018 20:45:00*5.0496*5.0513*5.0517*5.0496
05/10/2018 20:50:00*5.0513*5.0509*5.0517*5.0508
05/10/2018 20:55:00*5.0509*5.0537*5.05497*5.0509
05/10/2018 21:00:00*5.0537*5.0566*5.057*5.0537
05/10/2018 21:05:00*5.0566*5.0569*5.0569*5.056
05/10/2018 21:10:00*5.0569*5.0453*5.0569*5.0436
05/10/2018 21:15:00*5.0453*5.0456*5.046*5.0444
05/10/2018 21:20:00*5.0456*5.0454*5.046*5.0451
05/10/2018 21:25:00*5.0454*5.04757*5.04803*5.0451
05/10/2018 21:30:00*5.04757*5.0469*5.04802*5.04668
05/10/2018 21:35:00*5.0469*5.04671*5.0475*5.0462
05/10/2018 21:40:00*5.04671*5.04997*5.05008*5.04625
05/10/2018 21:45:00*5.04997*5.05355*5.05365*5.04886
05/10/2018 21:50:00*5.05355*5.05222*5.0536*5.05202
05/10/2018 21:55:00*5.05222*5.0536*5.0543*5.05211
05/10/2018 22:00:00*5.0536*5.0538*5.0543*5.0536
05/10/2018 22:05:00*5.0538*5.0542*5.0544*5.0533
05/10/2018 22:10:00*5.0542*5.0541*5.0543*5.0535
05/10/2018 22:15:00*5.0541*5.0534*5.0541*5.0533
05/10/2018 22:20:00*5.0534*5.0432*5.0536*5.04221
05/10/2018 22:25:00*5.0432*5.0457*5.0457*5.0432
05/10/2018 22:30:00*5.0457*5.0466*5.0469*5.0455
05/10/2018 22:35:00*5.0466*5.0471*5.04817*5.0445
05/10/2018 22:40:00*5.0471*5.0452*5.048*5.045
05/10/2018 22:45:00*5.0452*5.04788*5.04818*5.0452
05/10/2018 22:50:00*5.04788*5.0458*5.04788*5.04512
05/10/2018 22:55:00*5.0458*5.0464*5.0467*5.0458
05/10/2018 23:00:00*5.0464*5.048*5.04805*5.0464
05/10/2018 23:05:00*5.048*5.0469*5.0482*5.0469
05/10/2018 23:10:00*5.0469*5.0473*5.0474*5.0468
05/10/2018 23:15:00*5.0473*5.04693*5.0474*5.0447
05/10/2018 23:20:00*5.04693*5.0471*5.0473*5.0465
05/10/2018 23:25:00*5.0471*5.0473*5.0473*5.0466
05/10/2018 23:30:00*5.0473*5.04775*5.04775*5.04701
05/10/2018 23:35:00*5.04775*5.04842*5.04842*5.046
05/10/2018 23:40:00*5.04842*5.04864*5.04899*5.04842
05/10/2018 23:45:00*5.04864*5.04955*5.04978*5.04862
05/10/2018 23:50:00*5.04955*5.04965*5.05004*5.04903
05/10/2018 23:55:00*5.04965*5.05023*5.05071*5.0495
05/11/2018 00:00:00*5.05023*5.05062*5.051*5.0499
05/11/2018 00:05:00*5.05062*5.05193*5.05216*5.05015
05/11/2018 00:10:00*5.05193*5.05224*5.05283*5.05074
05/11/2018 00:15:00*5.05224*5.05227*5.05245*5.0503
05/11/2018 00:20:00*5.05227*5.05237*5.05246*5.0521
05/11/2018 00:25:00*5.05237*5.0529*5.05312*5.05212
05/11/2018 00:30:00*5.0529*5.05347*5.05358*5.05286
05/11/2018 00:35:00*5.05347*5.05258*5.05351*5.05258
05/11/2018 00:40:00*5.05258*5.05278*5.0531*5.05258
05/11/2018 00:45:00*5.05278*5.05212*5.05279*5.05212
05/11/2018 00:50:00*5.05212*5.05625*5.05643*5.0518
05/11/2018 00:55:00*5.05625*5.05691*5.05691*5.05625
05/11/2018 01:00:00*5.05691*5.05618*5.05691*5.05605
05/11/2018 01:05:00*5.05618*5.05683*5.05704*5.05618
05/11/2018 01:10:00*5.05683*5.05914*5.06298*5.05666
05/11/2018 01:15:00*5.05914*5.0571*5.05922*5.05657
05/11/2018 01:20:00*5.0571*5.05846*5.0589*5.0565
05/11/2018 01:25:00*5.05846*5.05768*5.06204*5.0564
05/11/2018 01:30:00*5.05768*5.05075*5.05781*5.05075
05/11/2018 01:35:00*5.05075*5.0491*5.05109*5.04168
05/11/2018 01:40:00*5.0491*5.05013*5.05058*5.04807
05/11/2018 01:45:00*5.05013*5.04993*5.05058*5.04835
05/11/2018 01:50:00*5.04993*5.0497*5.05008*5.04936
05/11/2018 01:55:00*5.0497*5.04969*5.05168*5.04906
05/11/2018 02:00:00*5.04969*5.05041*5.05041*5.04969
05/11/2018 02:05:00*5.05041*5.05707*5.05921*5.04921
05/11/2018 02:10:00*5.05707*5.0588*5.0592*5.0524
05/11/2018 02:15:00*5.0588*5.05691*5.0589*5.05676
05/11/2018 02:20:00*5.05691*5.05505*5.05706*5.04886
05/11/2018 02:25:00*5.05505*5.05534*5.05876*5.05154
05/11/2018 02:30:00*5.05534*5.05636*5.05696*5.0542
05/11/2018 02:35:00*5.05636*5.05655*5.06011*5.0543
05/11/2018 02:40:00*5.05655*5.06164*5.06193*5.05401
05/11/2018 02:45:00*5.06164*5.064*5.06792*5.0563
05/11/2018 02:50:00*5.064*5.06646*5.07023*5.06382
05/11/2018 02:55:00*5.06646*5.07003*5.07151*5.06633
05/11/2018 03:00:00*5.07003*5.07425*5.07458*5.06996
05/11/2018 03:05:00*5.07425*5.07573*5.07749*5.07268
05/11/2018 03:10:00*5.07573*5.07345*5.07763*5.07331
05/11/2018 03:15:00*5.07345*5.06845*5.07345*5.0675
05/11/2018 03:20:00*5.06845*5.07297*5.07559*5.06845
05/11/2018 03:25:00*5.07297*5.07282*5.07745*5.07282
05/11/2018 03:30:00*5.07282*5.07809*5.07833*5.07208
05/11/2018 03:35:00*5.07809*5.07402*5.07989*5.07343
05/11/2018 03:40:00*5.07402*5.07349*5.07587*5.0696
05/11/2018 03:45:00*5.07349*5.07148*5.0762*5.07092
05/11/2018 03:50:00*5.07148*5.07227*5.07494*5.0694
05/11/2018 03:55:00*5.07227*5.0763*5.0765*5.07164
05/11/2018 04:00:00*5.0763*5.07313*5.07733*5.06945
05/11/2018 04:05:00*5.07313*5.07038*5.07313*5.0667
05/11/2018 04:10:00*5.07038*5.06998*5.07326*5.06892
05/11/2018 04:15:00*5.06998*5.07074*5.07203*5.06911
05/11/2018 04:20:00*5.07074*5.06981*5.07145*5.06802
05/11/2018 04:25:00*5.06981*5.07001*5.07026*5.06563
05/11/2018 04:30:00*5.07001*5.0719*5.07272*5.0683
05/11/2018 04:35:00*5.0719*5.07663*5.07663*5.0719
05/11/2018 04:40:00*5.07663*5.07214*5.07737*5.07122
05/11/2018 04:45:00*5.07214*5.07164*5.07347*5.07046
05/11/2018 04:50:00*5.07164*5.06963*5.07176*5.06963
05/11/2018 04:55:00*5.06963*5.07237*5.07327*5.06844
05/11/2018 05:00:00*5.07237*5.074*5.07456*5.07119
05/11/2018 05:05:00*5.074*5.07495*5.07621*5.07381
05/11/2018 05:10:00*5.07495*5.07463*5.07578*5.07373
05/11/2018 05:15:00*5.07463*5.07294*5.07501*5.07261
05/11/2018 05:20:00*5.07294*5.07414*5.07519*5.07191
05/11/2018 05:25:00*5.07414*5.07335*5.07456*5.0728
05/11/2018 05:30:00*5.07335*5.07646*5.07662*5.07328
05/11/2018 05:35:00*5.07646*5.07791*5.07881*5.07625
05/11/2018 05:40:00*5.07791*5.07762*5.07898*5.07663
05/11/2018 05:45:00*5.07762*5.07863*5.07939*5.07738
05/11/2018 05:50:00*5.07863*5.08063*5.08164*5.07806
05/11/2018 05:55:00*5.08063*5.08194*5.08249*5.07979
05/11/2018 06:00:00*5.08194*5.08899*5.08948*5.08194
05/11/2018 06:05:00*5.08899*5.08438*5.0893*5.08438
05/11/2018 06:10:00*5.08438*5.0829*5.08446*5.08236
05/11/2018 06:15:00*5.0829*5.08594*5.08608*5.08253
05/11/2018 06:20:00*5.08594*5.09092*5.09123*5.08544
05/11/2018 06:25:00*5.09092*5.0923*5.09309*5.09021
05/11/2018 06:30:00*5.0923*5.09149*5.09398*5.0905
05/11/2018 06:35:00*5.09149*5.09477*5.09549*5.08984
05/11/2018 06:40:00*5.09477*5.09641*5.09655*5.09428
05/11/2018 06:45:00*5.09641*5.10329*5.10804*5.09631
05/11/2018 06:50:00*5.10329*5.09952*5.10635*5.09952
05/11/2018 06:55:00*5.09952*5.10278*5.10335*5.09848
05/11/2018 07:00:00*5.10278*5.09888*5.10403*5.09801
05/11/2018 07:05:00*5.09888*5.09951*5.10021*5.09479
05/11/2018 07:10:00*5.09951*5.10503*5.10503*5.0992
05/11/2018 07:15:00*5.10503*5.11273*5.11273*5.10503
05/11/2018 07:20:00*5.11273*5.10998*5.11404*5.10993
05/11/2018 07:25:00*5.10998*5.1089*5.11062*5.1072
05/11/2018 07:30:00*5.1089*5.10917*5.11127*5.10798
05/11/2018 07:35:00*5.10917*5.10638*5.11086*5.1059
05/11/2018 07:40:00*5.10638*5.10266*5.10657*5.10235
05/11/2018 07:45:00*5.10266*5.09867*5.10266*5.0869
05/11/2018 07:50:00*5.09867*5.0968*5.10018*5.0966
05/11/2018 07:55:00*5.0968*5.09996*5.10014*5.09416
05/11/2018 08:00:00*5.09996*5.10249*5.1037*5.09996
05/11/2018 08:05:00*5.10249*5.1057*5.11026*5.10249
05/11/2018 08:10:00*5.1057*5.10438*5.10784*5.104
05/11/2018 08:15:00*5.10438*5.10371*5.10485*5.10361
05/11/2018 08:20:00*5.10371*5.10219*5.10603*5.10206
05/11/2018 08:25:00*5.10219*5.10228*5.10467*5.10113
05/11/2018 08:30:00*5.10228*5.1143*5.11534*5.10228
05/11/2018 08:35:00*5.1143*5.10555*5.11454*5.10555
05/11/2018 08:40:00*5.10555*5.1107*5.11224*5.10407
05/11/2018 08:45:00*5.1107*5.1299*5.13009*5.10554
05/11/2018 08:50:00*5.1299*5.1424*5.14734*5.12553
05/11/2018 08:55:00*5.1424*5.12609*5.1429*5.126
05/11/2018 09:00:00*5.12609*5.13167*5.13518*5.12386
05/11/2018 09:05:00*5.13167*5.14089*5.14106*5.12719
05/11/2018 09:10:00*5.14089*5.13625*5.14261*5.13348
05/11/2018 09:15:00*5.13625*5.1434*5.14379*5.1353
05/11/2018 09:20:00*5.1434*5.14283*5.14355*5.14006
05/11/2018 09:25:00*5.14283*5.1414*5.14578*5.1389
05/11/2018 09:30:00*5.1414*5.14235*5.14504*5.1381
05/11/2018 09:35:00*5.14235*5.13302*5.14262*5.1326
05/11/2018 09:40:00*5.13302*5.13329*5.1351*5.12851
05/11/2018 09:45:00*5.13329*5.13615*5.13732*5.1329
05/11/2018 09:50:00*5.13615*5.14619*5.14748*5.13597
05/11/2018 09:55:00*5.14619*5.1429*5.14762*5.1394
05/11/2018 10:00:00*5.1429*5.1429*5.14494*5.1424
05/11/2018 10:05:00*5.1429*5.14025*5.1442*5.13925
05/11/2018 10:10:00*5.14025*5.13751*5.14166*5.13725
05/11/2018 10:15:00*5.13751*5.14591*5.14676*5.13671
05/11/2018 10:20:00*5.14591*5.15107*5.15177*5.14551
05/11/2018 10:25:00*5.15107*5.15067*5.15575*5.15063
05/11/2018 10:30:00*5.15067*5.14742*5.15256*5.1399
05/11/2018 10:35:00*5.14742*5.14812*5.15008*5.14708
05/11/2018 10:40:00*5.14812*5.1414*5.14833*5.1401
05/11/2018 10:45:00*5.1414*5.1377*5.1414*5.1373
05/11/2018 10:50:00*5.1377*5.13274*5.13847*5.13272
05/11/2018 10:55:00*5.13274*5.13251*5.13581*5.13251
05/11/2018 11:00:00*5.13251*5.14233*5.14418*5.13042
05/11/2018 11:05:00*5.14233*5.14149*5.14475*5.13815
05/11/2018 11:10:00*5.14149*5.13843*5.14217*5.1348
05/11/2018 11:15:00*5.13843*5.1369*5.13929*5.13351
05/11/2018 11:20:00*5.1369*5.1307*5.13718*5.12925
05/11/2018 11:25:00*5.1307*5.13051*5.13295*5.1291
05/11/2018 11:30:00*5.13051*5.129*5.13051*5.12669
05/11/2018 11:35:00*5.129*5.1279*5.1291*5.12639
05/11/2018 11:40:00*5.1279*5.13193*5.13236*5.1279
05/11/2018 11:45:00*5.13193*5.13064*5.1322*5.12676
05/11/2018 11:50:00*5.13064*5.1419*5.14487*5.1304
05/11/2018 11:55:00*5.1419*5.14555*5.14585*5.1399
05/11/2018 12:00:00*5.14555*5.1364*5.14555*5.1343
05/11/2018 12:05:00*5.1364*5.1395*5.14051*5.1315
05/11/2018 12:10:00*5.1395*5.13892*5.13971*5.1381
05/11/2018 12:15:00*5.13892*5.1384*5.13949*5.1379
05/11/2018 12:20:00*5.1384*5.13979*5.14013*5.1344
05/11/2018 12:25:00*5.13979*5.14535*5.14658*5.1391
05/11/2018 12:30:00*5.14535*5.14654*5.14917*5.14392
05/11/2018 12:35:00*5.14654*5.1435*5.14881*5.1422
05/11/2018 12:40:00*5.1435*5.14526*5.14727*5.142
05/11/2018 12:45:00*5.14526*5.14529*5.14584*5.14463
05/11/2018 12:50:00*5.14529*5.1461*5.14629*5.14381
05/11/2018 12:55:00*5.1461*5.14945*5.15034*5.14601
05/11/2018 13:00:00*5.14945*5.14833*5.15012*5.1469
05/11/2018 13:05:00*5.14833*5.14713*5.1492*5.14674
05/11/2018 13:10:00*5.14713*5.1469*5.1474*5.1462
05/11/2018 13:15:00*5.1469*5.14491*5.1469*5.1377
05/11/2018 13:20:00*5.14491*5.15131*5.15322*5.14464
05/11/2018 13:25:00*5.15131*5.15079*5.15251*5.15073
05/11/2018 13:30:00*5.15079*5.15088*5.15208*5.15032
05/11/2018 13:35:00*5.15088*5.15492*5.15561*5.15088
05/11/2018 13:40:00*5.15492*5.15324*5.15494*5.1508
05/11/2018 13:45:00*5.15324*5.15071*5.15345*5.14961
05/11/2018 13:50:00*5.15071*5.15022*5.15188*5.15019
05/11/2018 13:55:00*5.15022*5.15016*5.15078*5.15016
05/11/2018 14:00:00*5.15016*5.15242*5.15268*5.15016
05/11/2018 14:05:00*5.15242*5.14422*5.15242*5.1369
05/11/2018 14:10:00*5.14422*5.14784*5.14868*5.14206
05/11/2018 14:15:00*5.14784*5.15106*5.15152*5.1459
05/11/2018 14:20:00*5.15106*5.14999*5.15112*5.14756
05/11/2018 14:25:00*5.14999*5.1505*5.1505*5.14786
05/11/2018 14:30:00*5.1505*5.15206*5.15625*5.14934
05/11/2018 14:35:00*5.15206*5.151*5.15226*5.147
05/11/2018 14:40:00*5.151*5.15184*5.15219*5.1507
05/11/2018 14:45:00*5.15184*5.1515*5.15239*5.1508
05/11/2018 14:50:00*5.1515*5.15275*5.15397*5.15138
05/11/2018 14:55:00*5.15275*5.15453*5.15533*5.15245
05/11/2018 15:00:00*5.15453*5.15644*5.15676*5.1545
05/11/2018 15:05:00*5.15644*5.15724*5.15835*5.15644
05/11/2018 15:10:00*5.15724*5.15741*5.15808*5.15721
05/11/2018 15:15:00*5.15741*5.15737*5.158*5.15695
05/11/2018 15:20:00*5.15737*5.15654*5.15754*5.15639
05/11/2018 15:25:00*5.15654*5.15741*5.15755*5.1563
05/11/2018 15:30:00*5.15741*5.15653*5.15741*5.1561
05/11/2018 15:35:00*5.15653*5.1565*5.1568*5.15627
05/11/2018 15:40:00*5.1565*5.1559*5.1568*5.1558
05/11/2018 15:45:00*5.1559*5.1552*5.1563*5.1552
05/11/2018 15:50:00*5.1552*5.15528*5.15581*5.1548
05/11/2018 15:55:00*5.15528*5.15658*5.15658*5.15457
05/11/2018 16:00:00*5.15658*5.15581*5.15827*5.15555
05/11/2018 16:05:00*5.15581*5.15449*5.15581*5.1534
05/11/2018 16:10:00*5.15449*5.15402*5.1545*5.15371
05/11/2018 16:15:00*5.15402*5.1537*5.15402*5.15155
05/11/2018 16:20:00*5.1537*5.155*5.1551*5.1537
05/11/2018 16:25:00*5.155*5.1545*5.1554*5.1543
05/11/2018 16:30:00*5.1545*5.1543*5.1547*5.1541
05/11/2018 16:35:00*5.1543*5.152*5.1544*5.1501
05/11/2018 16:40:00*5.152*5.1521*5.1524*5.152
05/11/2018 16:45:00*5.1521*5.1504*5.1522*5.14994
05/11/2018 16:50:00*5.1504*5.14919*5.1505*5.14824
05/11/2018 16:55:00*5.14919*5.14616*5.15017*5.14566
05/11/2018 17:00:00*5.14616*5.1444*5.14616*5.1443
