05/09/2018 17:05:00*5.0789*5.08397*5.08487*5.0789
05/09/2018 17:10:00*5.08397*5.083*5.0864*5.083
05/09/2018 17:15:00*5.083*5.0831*5.0831*5.083
05/09/2018 17:20:00*5.0831*5.08321*5.0833*5.0831
05/09/2018 17:25:00*5.08321*5.0839*5.0842*5.08321
05/09/2018 17:30:00*5.0839*5.0834*5.0839*5.0834
05/09/2018 17:35:00*5.0834*5.0836*5.08394*5.08242
05/09/2018 17:40:00*5.0836*5.0826*5.0836*5.0824
05/09/2018 17:45:00*5.0826*5.08134*5.0826*5.08131
05/09/2018 17:50:00*5.08134*5.0836*5.084*5.08134
05/09/2018 17:55:00*5.0836*5.0835*5.0844*5.0835
05/09/2018 18:00:00*5.0835*5.08154*5.0836*5.08145
05/09/2018 18:05:00*5.08154*5.0851*5.0857*5.08154
05/09/2018 18:10:00*5.0851*5.078*5.0892*5.0779
05/09/2018 18:15:00*5.078*5.07977*5.07977*5.078
05/09/2018 18:20:00*5.07977*5.0793*5.07977*5.0793
05/09/2018 18:25:00*5.0793*5.0781*5.08711*5.0781
05/09/2018 18:30:00*5.0781*5.0785*5.0786*5.0781
05/09/2018 18:35:00*5.0785*5.0783*5.0787*5.078
05/09/2018 18:40:00*5.0783*5.0791*5.0791*5.0783
05/09/2018 18:45:00*5.0791*5.0793*5.0793*5.0788
05/09/2018 18:50:00*5.0793*5.0795*5.0798*5.0793
05/09/2018 18:55:00*5.0795*5.0797*5.0797*5.0795
05/09/2018 19:00:00*5.0797*5.0795*5.0798*5.0794
05/09/2018 19:05:00*5.0795*5.0791*5.0798*5.0789
05/09/2018 19:10:00*5.0791*5.0807*5.0808*5.0791
05/09/2018 19:15:00*5.0807*5.0806*5.0809*5.0805
05/09/2018 19:20:00*5.0806*5.0797*5.0808*5.0796
05/09/2018 19:25:00*5.0797*5.0801*5.0802*5.0797
05/09/2018 19:30:00*5.0801*5.0808*5.0808*5.0801
05/09/2018 19:35:00*5.0808*5.0801*5.0808*5.0799
05/09/2018 19:40:00*5.0801*5.0789*5.0802*5.0784
05/09/2018 19:45:00*5.0789*5.0791*5.0795*5.0787
05/09/2018 19:50:00*5.0791*5.0778*5.0793*5.0774
05/09/2018 19:55:00*5.0778*5.0766*5.0778*5.0754
05/09/2018 20:00:00*5.0766*5.0828*5.0831*5.0766
05/09/2018 20:05:00*5.0828*5.0834*5.0842*5.0826
05/09/2018 20:10:00*5.0834*5.08555*5.08588*5.0833
05/09/2018 20:15:00*5.08555*5.08656*5.08674*5.08515
05/09/2018 20:20:00*5.08656*5.08532*5.08656*5.08491
05/09/2018 20:25:00*5.08532*5.08478*5.08557*5.08477
05/09/2018 20:30:00*5.08478*5.08498*5.08574*5.08478
05/09/2018 20:35:00*5.08498*5.08467*5.08518*5.08341
05/09/2018 20:40:00*5.08467*5.08436*5.08467*5.08356
05/09/2018 20:45:00*5.08436*5.084*5.08496*5.0839
05/09/2018 20:50:00*5.084*5.08417*5.08477*5.0833
05/09/2018 20:55:00*5.08417*5.08449*5.08487*5.08368
05/09/2018 21:00:00*5.08449*5.08508*5.08548*5.08419
05/09/2018 21:05:00*5.08508*5.08422*5.08537*5.08386
05/09/2018 21:10:00*5.08422*5.08599*5.08615*5.08422
05/09/2018 21:15:00*5.08599*5.08122*5.08633*5.0797
05/09/2018 21:20:00*5.08122*5.0777*5.08122*5.0777
05/09/2018 21:25:00*5.0777*5.0766*5.07796*5.0763
05/09/2018 21:30:00*5.0766*5.0779*5.078*5.0761
05/09/2018 21:35:00*5.0779*5.07904*5.07904*5.0777
05/09/2018 21:40:00*5.07904*5.079*5.08016*5.07624
05/09/2018 21:45:00*5.079*5.08*5.08*5.0786
05/09/2018 21:50:00*5.08*5.08043*5.08071*5.07963
05/09/2018 21:55:00*5.08043*5.0798*5.0811*5.0794
05/09/2018 22:00:00*5.0798*5.0808*5.0813*5.0793
05/09/2018 22:05:00*5.0808*5.0827*5.083*5.0808
05/09/2018 22:10:00*5.0827*5.0833*5.0835*5.0827
05/09/2018 22:15:00*5.0833*5.0835*5.0838*5.0831
05/09/2018 22:20:00*5.0835*5.0828*5.0837*5.0827
05/09/2018 22:25:00*5.0828*5.0825*5.0828*5.0822
05/09/2018 22:30:00*5.0825*5.0819*5.0828*5.0815
05/09/2018 22:35:00*5.0819*5.0894*5.0897*5.0819
05/09/2018 22:40:00*5.0894*5.09065*5.09493*5.089
05/09/2018 22:45:00*5.09065*5.0913*5.0916*5.09015
05/09/2018 22:50:00*5.0913*5.0838*5.0915*5.08006
05/09/2018 22:55:00*5.0838*5.086*5.08781*5.0816
05/09/2018 23:00:00*5.086*5.09456*5.09456*5.086
05/09/2018 23:05:00*5.09456*5.09519*5.09523*5.09272
05/09/2018 23:10:00*5.09519*5.09482*5.09565*5.09465
05/09/2018 23:15:00*5.09482*5.09251*5.09492*5.08935
05/09/2018 23:20:00*5.09251*5.09862*5.09901*5.09204
05/09/2018 23:25:00*5.09862*5.09961*5.09988*5.09774
05/09/2018 23:30:00*5.09961*5.0992*5.09992*5.0988
05/09/2018 23:35:00*5.0992*5.09712*5.0993*5.09378
05/09/2018 23:40:00*5.09712*5.09646*5.09712*5.0961
05/09/2018 23:45:00*5.09646*5.0971*5.0972*5.096
05/09/2018 23:50:00*5.0971*5.0973*5.0973*5.0967
05/09/2018 23:55:00*5.0973*5.0964*5.0975*5.0962
05/10/2018 00:00:00*5.0964*5.0967*5.0968*5.0962
05/10/2018 00:05:00*5.0967*5.0962*5.0967*5.0958
05/10/2018 00:10:00*5.0962*5.0963*5.0964*5.0959
05/10/2018 00:15:00*5.0963*5.0961*5.0963*5.0958
05/10/2018 00:20:00*5.0961*5.0964*5.0966*5.096
05/10/2018 00:25:00*5.0964*5.0956*5.0972*5.09537
05/10/2018 00:30:00*5.0956*5.0957*5.09602*5.0956
05/10/2018 00:35:00*5.0957*5.0964*5.0965*5.0957
05/10/2018 00:40:00*5.0964*5.0967*5.09699*5.0964
05/10/2018 00:45:00*5.0967*5.09744*5.0975*5.0966
05/10/2018 00:50:00*5.09744*5.0978*5.09797*5.09643
05/10/2018 00:55:00*5.0978*5.09823*5.09842*5.09763
05/10/2018 01:00:00*5.09823*5.0984*5.09945*5.09823
05/10/2018 01:05:00*5.0984*5.09813*5.09916*5.098
05/10/2018 01:10:00*5.09813*5.11105*5.11152*5.09813
05/10/2018 01:15:00*5.11105*5.10422*5.11105*5.10384
05/10/2018 01:20:00*5.10422*5.1048*5.1061*5.10398
05/10/2018 01:25:00*5.1048*5.10203*5.10499*5.1019
05/10/2018 01:30:00*5.10203*5.09844*5.10282*5.09258
05/10/2018 01:35:00*5.09844*5.1003*5.1067*5.0971
05/10/2018 01:40:00*5.1003*5.0979*5.10076*5.09759
05/10/2018 01:45:00*5.0979*5.10544*5.10544*5.0974
05/10/2018 01:50:00*5.10544*5.10611*5.10618*5.10544
05/10/2018 01:55:00*5.10611*5.10753*5.10834*5.1049
05/10/2018 02:00:00*5.10753*5.1093*5.11061*5.1069
05/10/2018 02:05:00*5.1093*5.1102*5.11132*5.1051
05/10/2018 02:10:00*5.1102*5.10057*5.11419*5.0928
05/10/2018 02:15:00*5.10057*5.1026*5.10635*5.0985
05/10/2018 02:20:00*5.1026*5.096*5.1026*5.09478
05/10/2018 02:25:00*5.096*5.09303*5.09678*5.09049
05/10/2018 02:30:00*5.09303*5.0888*5.09374*5.0882
05/10/2018 02:35:00*5.0888*5.09294*5.09393*5.0888
05/10/2018 02:40:00*5.09294*5.0783*5.09294*5.07807
05/10/2018 02:45:00*5.0783*5.07834*5.08348*5.06938
05/10/2018 02:50:00*5.07834*5.07153*5.0786*5.06966
05/10/2018 02:55:00*5.07153*5.06868*5.07187*5.06747
05/10/2018 03:00:00*5.06868*5.07177*5.07194*5.06641
05/10/2018 03:05:00*5.07177*5.07217*5.07252*5.06892
05/10/2018 03:10:00*5.07217*5.07128*5.07613*5.07022
05/10/2018 03:15:00*5.07128*5.07011*5.07168*5.06745
05/10/2018 03:20:00*5.07011*5.07019*5.07326*5.06956
05/10/2018 03:25:00*5.07019*5.06816*5.07038*5.0674
05/10/2018 03:30:00*5.06816*5.07123*5.07223*5.0672
05/10/2018 03:35:00*5.07123*5.07167*5.07426*5.07023
05/10/2018 03:40:00*5.07167*5.06886*5.07259*5.06733
05/10/2018 03:45:00*5.06886*5.07734*5.07748*5.06843
05/10/2018 03:50:00*5.07734*5.07465*5.07799*5.07369
05/10/2018 03:55:00*5.07465*5.07679*5.07764*5.07452
05/10/2018 04:00:00*5.07679*5.08386*5.08425*5.07589
05/10/2018 04:05:00*5.08386*5.0816*5.08653*5.0791
05/10/2018 04:10:00*5.0816*5.08344*5.08396*5.0804
05/10/2018 04:15:00*5.08344*5.08755*5.0901*5.08214
05/10/2018 04:20:00*5.08755*5.09016*5.09044*5.08671
05/10/2018 04:25:00*5.09016*5.0833*5.09027*5.08297
05/10/2018 04:30:00*5.0833*5.0829*5.08552*5.08218
05/10/2018 04:35:00*5.0829*5.084*5.08667*5.0817
05/10/2018 04:40:00*5.084*5.08109*5.084*5.08051
05/10/2018 04:45:00*5.08109*5.07902*5.08155*5.0782
05/10/2018 04:50:00*5.07902*5.07753*5.0795*5.0753
05/10/2018 04:55:00*5.07753*5.07665*5.08*5.07662
05/10/2018 05:00:00*5.07665*5.08029*5.08029*5.07613
05/10/2018 05:05:00*5.08029*5.07871*5.08099*5.07664
05/10/2018 05:10:00*5.07871*5.07619*5.07945*5.07591
05/10/2018 05:15:00*5.07619*5.07462*5.07828*5.07338
05/10/2018 05:20:00*5.07462*5.07665*5.07693*5.07416
05/10/2018 05:25:00*5.07665*5.07849*5.07866*5.07546
05/10/2018 05:30:00*5.07849*5.0796*5.08129*5.07725
05/10/2018 05:35:00*5.0796*5.08207*5.08661*5.07897
05/10/2018 05:40:00*5.08207*5.08315*5.08349*5.0814
05/10/2018 05:45:00*5.08315*5.08394*5.08591*5.08315
05/10/2018 05:50:00*5.08394*5.0814*5.08541*5.08017
05/10/2018 05:55:00*5.0814*5.08436*5.08463*5.08067
05/10/2018 06:00:00*5.08436*5.08484*5.08564*5.08277
05/10/2018 06:05:00*5.08484*5.08549*5.08552*5.08051
05/10/2018 06:10:00*5.08549*5.08867*5.08994*5.08532
05/10/2018 06:15:00*5.08867*5.08854*5.08948*5.08753
05/10/2018 06:20:00*5.08854*5.08037*5.08854*5.07903
05/10/2018 06:25:00*5.08037*5.0841*5.08531*5.08037
05/10/2018 06:30:00*5.0841*5.07992*5.0844*5.07937
05/10/2018 06:35:00*5.07992*5.07989*5.0809*5.0767
05/10/2018 06:40:00*5.07989*5.0801*5.08064*5.07814
05/10/2018 06:45:00*5.0801*5.08248*5.08274*5.07959
05/10/2018 06:50:00*5.08248*5.08494*5.08507*5.08072
05/10/2018 06:55:00*5.08494*5.08467*5.08627*5.08332
05/10/2018 07:00:00*5.08467*5.08801*5.08801*5.08452
05/10/2018 07:05:00*5.08801*5.08593*5.08853*5.08516
05/10/2018 07:10:00*5.08593*5.05555*5.08593*5.0543
05/10/2018 07:15:00*5.05555*5.06275*5.06399*5.05238
05/10/2018 07:20:00*5.06275*5.05532*5.06294*5.05532
05/10/2018 07:25:00*5.05532*5.0445*5.05726*5.0445
05/10/2018 07:30:00*5.0445*5.0398*5.046*5.0384
05/10/2018 07:35:00*5.0398*5.04586*5.04755*5.0398
05/10/2018 07:40:00*5.04586*5.0445*5.04914*5.04149
05/10/2018 07:45:00*5.0445*5.044*5.0453*5.0416
05/10/2018 07:50:00*5.044*5.04881*5.05008*5.04235
05/10/2018 07:55:00*5.04881*5.05047*5.05145*5.04736
05/10/2018 08:00:00*5.05047*5.05465*5.05465*5.04974
05/10/2018 08:05:00*5.05465*5.05243*5.05539*5.05221
05/10/2018 08:10:00*5.05243*5.04726*5.05305*5.0462
05/10/2018 08:15:00*5.04726*5.0467*5.04912*5.046
05/10/2018 08:20:00*5.0467*5.04767*5.0478*5.0456
05/10/2018 08:25:00*5.04767*5.04542*5.04767*5.04466
05/10/2018 08:30:00*5.04542*5.0474*5.0489*5.04408
05/10/2018 08:35:00*5.0474*5.0425*5.0568*5.03842
05/10/2018 08:40:00*5.0425*5.04525*5.04714*5.03993
05/10/2018 08:45:00*5.04525*5.04368*5.0481*5.04341
05/10/2018 08:50:00*5.04368*5.04654*5.0491*5.0434
05/10/2018 08:55:00*5.04654*5.04872*5.04929*5.04457
05/10/2018 09:00:00*5.04872*5.0497*5.05349*5.04868
05/10/2018 09:05:00*5.0497*5.05023*5.05179*5.0487
05/10/2018 09:10:00*5.05023*5.04932*5.05293*5.04875
05/10/2018 09:15:00*5.04932*5.04783*5.05059*5.04641
05/10/2018 09:20:00*5.04783*5.05184*5.05248*5.04783
05/10/2018 09:25:00*5.05184*5.0543*5.05618*5.05013
05/10/2018 09:30:00*5.0543*5.0533*5.05619*5.0528
05/10/2018 09:35:00*5.0533*5.05352*5.05552*5.05043
05/10/2018 09:40:00*5.05352*5.05453*5.05694*5.05172
05/10/2018 09:45:00*5.05453*5.05342*5.05595*5.05313
05/10/2018 09:50:00*5.05342*5.05966*5.06167*5.05342
05/10/2018 09:55:00*5.05966*5.0587*5.06056*5.05754
05/10/2018 10:00:00*5.0587*5.05931*5.06079*5.0558
05/10/2018 10:05:00*5.05931*5.06763*5.06773*5.05903
05/10/2018 10:10:00*5.06763*5.05892*5.06798*5.05768
05/10/2018 10:15:00*5.05892*5.06367*5.06507*5.0587
05/10/2018 10:20:00*5.06367*5.06077*5.06367*5.059
05/10/2018 10:25:00*5.06077*5.05659*5.06077*5.0531
05/10/2018 10:30:00*5.05659*5.05368*5.0582*5.05354
05/10/2018 10:35:00*5.05368*5.05378*5.05461*5.05137
05/10/2018 10:40:00*5.05378*5.05191*5.05437*5.0491
05/10/2018 10:45:00*5.05191*5.05102*5.05218*5.04976
05/10/2018 10:50:00*5.05102*5.05359*5.0544*5.04962
05/10/2018 10:55:00*5.05359*5.0539*5.0546*5.0496
05/10/2018 11:00:00*5.0539*5.05629*5.05775*5.0531
05/10/2018 11:05:00*5.05629*5.05397*5.05743*5.05364
05/10/2018 11:10:00*5.05397*5.05505*5.05711*5.05397
05/10/2018 11:15:00*5.05505*5.05269*5.05642*5.05113
05/10/2018 11:20:00*5.05269*5.05198*5.05307*5.0501
05/10/2018 11:25:00*5.05198*5.05471*5.05513*5.0518
05/10/2018 11:30:00*5.05471*5.05638*5.05793*5.05433
05/10/2018 11:35:00*5.05638*5.05662*5.05802*5.05625
05/10/2018 11:40:00*5.05662*5.05257*5.05681*5.05257
05/10/2018 11:45:00*5.05257*5.05471*5.05492*5.0505
05/10/2018 11:50:00*5.05471*5.05551*5.05718*5.05448
05/10/2018 11:55:00*5.05551*5.05455*5.05687*5.0539
05/10/2018 12:00:00*5.05455*5.05883*5.05883*5.05365
05/10/2018 12:05:00*5.05883*5.06295*5.06298*5.05776
05/10/2018 12:10:00*5.06295*5.0587*5.06438*5.0573
05/10/2018 12:15:00*5.0587*5.0538*5.0594*5.05174
05/10/2018 12:20:00*5.0538*5.05129*5.0538*5.0475
05/10/2018 12:25:00*5.05129*5.04853*5.0518*5.0377
05/10/2018 12:30:00*5.04853*5.04401*5.05106*5.0412
05/10/2018 12:35:00*5.04401*5.0495*5.05035*5.04399
05/10/2018 12:40:00*5.0495*5.04569*5.0495*5.0453
05/10/2018 12:45:00*5.04569*5.05389*5.05583*5.04569
05/10/2018 12:50:00*5.05389*5.0493*5.05503*5.0491
05/10/2018 12:55:00*5.0493*5.0497*5.0504*5.0479
05/10/2018 13:00:00*5.0497*5.0514*5.05163*5.0496
05/10/2018 13:05:00*5.0514*5.05244*5.05767*5.0512
05/10/2018 13:10:00*5.05244*5.05215*5.05268*5.0515
05/10/2018 13:15:00*5.05215*5.05584*5.05738*5.05215
05/10/2018 13:20:00*5.05584*5.06008*5.06038*5.05584
05/10/2018 13:25:00*5.06008*5.05985*5.06073*5.0548
05/10/2018 13:30:00*5.05985*5.0606*5.0613*5.05837
05/10/2018 13:35:00*5.0606*5.057*5.0606*5.057
05/10/2018 13:40:00*5.057*5.0578*5.0581*5.0565
05/10/2018 13:45:00*5.0578*5.05822*5.06*5.0561
05/10/2018 13:50:00*5.05822*5.05635*5.05832*5.05626
05/10/2018 13:55:00*5.05635*5.05818*5.06048*5.05585
05/10/2018 14:00:00*5.05818*5.05872*5.06192*5.05768
05/10/2018 14:05:00*5.05872*5.05874*5.06392*5.05761
05/10/2018 14:10:00*5.05874*5.05474*5.06162*5.05474
05/10/2018 14:15:00*5.05474*5.0477*5.055*5.04761
05/10/2018 14:20:00*5.0477*5.0439*5.0477*5.0434
05/10/2018 14:25:00*5.0439*5.04519*5.04554*5.0431
05/10/2018 14:30:00*5.04519*5.04538*5.04634*5.04419
05/10/2018 14:35:00*5.04538*5.04531*5.04591*5.04531
05/10/2018 14:40:00*5.04531*5.04518*5.04715*5.04516
05/10/2018 14:45:00*5.04518*5.0394*5.04538*5.0394
05/10/2018 14:50:00*5.0394*5.0387*5.03942*5.0372
05/10/2018 14:55:00*5.0387*5.04307*5.05678*5.03643
05/10/2018 15:00:00*5.04307*5.04339*5.04363*5.04066
05/10/2018 15:05:00*5.04339*5.04135*5.04397*5.04114
05/10/2018 15:10:00*5.04135*5.0412*5.05257*5.0409
05/10/2018 15:15:00*5.0412*5.04467*5.04958*5.0412
05/10/2018 15:20:00*5.04467*5.0386*5.0464*5.0383
05/10/2018 15:25:00*5.0386*5.04054*5.0423*5.0385
05/10/2018 15:30:00*5.04054*5.04119*5.04147*5.0401
05/10/2018 15:35:00*5.04119*5.04234*5.04272*5.04119
05/10/2018 15:40:00*5.04234*5.04271*5.04294*5.04176
05/10/2018 15:45:00*5.04271*5.0449*5.05157*5.03989
05/10/2018 15:50:00*5.0449*5.0439*5.0453*5.0433
05/10/2018 15:55:00*5.0439*5.04528*5.04528*5.0437
05/10/2018 16:00:00*5.04528*5.0465*5.04816*5.0447
05/10/2018 16:05:00*5.0465*5.046*5.04973*5.04234
05/10/2018 16:10:00*5.046*5.0474*5.0491*5.0456
05/10/2018 16:15:00*5.0474*5.0484*5.0497*5.04636
05/10/2018 16:20:00*5.0484*5.0512*5.0513*5.0484
05/10/2018 16:25:00*5.0512*5.0553*5.0553*5.04597
05/10/2018 16:30:00*5.0553*5.0497*5.0572*5.04877
05/10/2018 16:35:00*5.0497*5.0534*5.0542*5.0497
05/10/2018 16:40:00*5.0534*5.0479*5.0534*5.0476
05/10/2018 16:45:00*5.0479*5.04708*5.04836*5.0468
05/10/2018 16:50:00*5.04708*5.04993*5.04993*5.04669
05/10/2018 16:55:00*5.04993*5.0495*5.04993*5.0489
05/10/2018 17:00:00*5.0495*5.04588*5.05*5.04588
