05/08/2018 17:05:00*5.1377*5.13065*5.1377*5.12866
05/08/2018 17:10:00*5.13065*5.13105*5.13167*5.12879
05/08/2018 17:15:00*5.13105*5.13631*5.1373*5.12998
05/08/2018 17:20:00*5.13631*5.1353*5.1371*5.13503
05/08/2018 17:25:00*5.1353*5.1407*5.141*5.1353
05/08/2018 17:30:00*5.1407*5.143*5.1437*5.1373
05/08/2018 17:35:00*5.143*5.1397*5.14304*5.13266
05/08/2018 17:40:00*5.1397*5.1384*5.14*5.1384
05/08/2018 17:45:00*5.1384*5.1409*5.1409*5.1384
05/08/2018 17:50:00*5.1409*5.14095*5.141*5.13949
05/08/2018 17:55:00*5.14095*5.1441*5.14431*5.14095
05/08/2018 18:00:00*5.1441*5.1429*5.1444*5.1429
05/08/2018 18:05:00*5.1429*5.14622*5.14622*5.1429
05/08/2018 18:10:00*5.14622*5.14703*5.14732*5.1462
05/08/2018 18:15:00*5.14703*5.1455*5.1475*5.1455
05/08/2018 18:20:00*5.1455*5.14575*5.1462*5.1455
05/08/2018 18:25:00*5.14575*5.14614*5.1463*5.1455
05/08/2018 18:30:00*5.14614*5.14607*5.14632*5.14595
05/08/2018 18:35:00*5.14607*5.14721*5.14721*5.1459
05/08/2018 18:40:00*5.14721*5.1467*5.1478*5.1467
05/08/2018 18:45:00*5.1467*5.1455*5.14706*5.1453
05/08/2018 18:50:00*5.1455*5.1465*5.1465*5.14401
05/08/2018 18:55:00*5.1465*5.1477*5.1485*5.1463
05/08/2018 19:00:00*5.1477*5.1543*5.1543*5.1472
05/08/2018 19:05:00*5.1543*5.1559*5.1569*5.1527
05/08/2018 19:10:00*5.1559*5.1545*5.156*5.15022
05/08/2018 19:15:00*5.1545*5.1575*5.1575*5.15153
05/08/2018 19:20:00*5.1575*5.1564*5.1589*5.1563
05/08/2018 19:25:00*5.1564*5.1557*5.1578*5.15205
05/08/2018 19:30:00*5.1557*5.1546*5.1566*5.1514
05/08/2018 19:35:00*5.1546*5.15676*5.1568*5.15342
05/08/2018 19:40:00*5.15676*5.1611*5.1611*5.15519
05/08/2018 19:45:00*5.1611*5.1616*5.1616*5.1604
05/08/2018 19:50:00*5.1616*5.1615*5.1619*5.1608
05/08/2018 19:55:00*5.1615*5.1635*5.1641*5.1612
05/08/2018 20:00:00*5.1635*5.1635*5.1635*5.1627
05/08/2018 20:05:00*5.1635*5.1635*5.1642*5.1627
05/08/2018 20:10:00*5.1635*5.163*5.1636*5.1626
05/08/2018 20:15:00*5.163*5.1624*5.1638*5.1624
05/08/2018 20:20:00*5.1624*5.1597*5.1624*5.15341
05/08/2018 20:25:00*5.1597*5.15882*5.1605*5.1587
05/08/2018 20:30:00*5.15882*5.1574*5.15882*5.1569
05/08/2018 20:35:00*5.1574*5.1558*5.1575*5.1552
05/08/2018 20:40:00*5.1558*5.1564*5.1567*5.1558
05/08/2018 20:45:00*5.1564*5.1538*5.1565*5.1537
05/08/2018 20:50:00*5.1538*5.1505*5.1545*5.1499
05/08/2018 20:55:00*5.1505*5.1496*5.151*5.1494
05/08/2018 21:00:00*5.1496*5.1481*5.1496*5.1478
05/08/2018 21:05:00*5.1481*5.1456*5.1483*5.14432
05/08/2018 21:10:00*5.1456*5.14721*5.14721*5.14551
05/08/2018 21:15:00*5.14721*5.1544*5.1559*5.14721
05/08/2018 21:20:00*5.1544*5.1503*5.1549*5.1502
05/08/2018 21:25:00*5.1503*5.1505*5.1511*5.1501
05/08/2018 21:30:00*5.1505*5.1495*5.15064*5.149
05/08/2018 21:35:00*5.1495*5.1517*5.1519*5.1491
05/08/2018 21:40:00*5.1517*5.15126*5.15237*5.15122
05/08/2018 21:45:00*5.15126*5.15047*5.1515*5.1501
05/08/2018 21:50:00*5.15047*5.1513*5.15143*5.1504
05/08/2018 21:55:00*5.1513*5.15289*5.15323*5.1513
05/08/2018 22:00:00*5.15289*5.15306*5.1537*5.15216
05/08/2018 22:05:00*5.15306*5.15354*5.15438*5.15253
05/08/2018 22:10:00*5.15354*5.1549*5.1549*5.15323
05/08/2018 22:15:00*5.1549*5.15482*5.15522*5.15384
05/08/2018 22:20:00*5.15482*5.15654*5.15654*5.15456
05/08/2018 22:25:00*5.15654*5.15898*5.1593*5.15606
05/08/2018 22:30:00*5.15898*5.15919*5.15936*5.15839
05/08/2018 22:35:00*5.15919*5.15718*5.16001*5.15718
05/08/2018 22:40:00*5.15718*5.15659*5.1575*5.156
05/08/2018 22:45:00*5.15659*5.15515*5.15679*5.1551
05/08/2018 22:50:00*5.15515*5.15439*5.15515*5.15439
05/08/2018 22:55:00*5.15439*5.15571*5.15583*5.15415
05/08/2018 23:00:00*5.15571*5.15542*5.15612*5.1553
05/08/2018 23:05:00*5.15542*5.15588*5.15588*5.15464
05/08/2018 23:10:00*5.15588*5.1517*5.15727*5.14795
05/08/2018 23:15:00*5.1517*5.1478*5.1518*5.1478
05/08/2018 23:20:00*5.1478*5.148*5.1482*5.1477
05/08/2018 23:25:00*5.148*5.1477*5.1482*5.1477
05/08/2018 23:30:00*5.1477*5.149*5.149*5.1475
05/08/2018 23:35:00*5.149*5.1481*5.1492*5.1475
05/08/2018 23:40:00*5.1481*5.1481*5.1489*5.1476
05/08/2018 23:45:00*5.1481*5.1477*5.1488*5.1474
05/08/2018 23:50:00*5.1477*5.1429*5.1482*5.1421
05/08/2018 23:55:00*5.1429*5.1386*5.1432*5.13856
05/09/2018 00:00:00*5.1386*5.1413*5.1414*5.13781
05/09/2018 00:05:00*5.1413*5.14001*5.1413*5.1399
05/09/2018 00:10:00*5.14001*5.14013*5.1404*5.13938
05/09/2018 00:15:00*5.14013*5.143*5.1432*5.14002
05/09/2018 00:20:00*5.143*5.14397*5.14397*5.1429
05/09/2018 00:25:00*5.14397*5.1414*5.1462*5.1413
05/09/2018 00:30:00*5.1414*5.1394*5.1414*5.1394
05/09/2018 00:35:00*5.1394*5.13787*5.13977*5.135
05/09/2018 00:40:00*5.13787*5.1331*5.13787*5.1326
05/09/2018 00:45:00*5.1331*5.1328*5.1334*5.1325
05/09/2018 00:50:00*5.1328*5.1296*5.1329*5.1296
05/09/2018 00:55:00*5.1296*5.132*5.13348*5.12894
05/09/2018 01:00:00*5.132*5.1329*5.1333*5.132
05/09/2018 01:05:00*5.1329*5.1314*5.133*5.1313
05/09/2018 01:10:00*5.1314*5.1312*5.13252*5.1308
05/09/2018 01:15:00*5.1312*5.1344*5.1347*5.1302
05/09/2018 01:20:00*5.1344*5.1308*5.1346*5.1304
05/09/2018 01:25:00*5.1308*5.129*5.1308*5.129
05/09/2018 01:30:00*5.129*5.1282*5.1293*5.1282
05/09/2018 01:35:00*5.1282*5.12798*5.12879*5.12478
05/09/2018 01:40:00*5.12798*5.12898*5.12899*5.12787
05/09/2018 01:45:00*5.12898*5.13481*5.13481*5.12898
05/09/2018 01:50:00*5.13481*5.1392*5.141*5.13048
05/09/2018 01:55:00*5.1392*5.13903*5.1393*5.13871
05/09/2018 02:00:00*5.13903*5.14244*5.14547*5.13824
05/09/2018 02:05:00*5.14244*5.15072*5.15199*5.14094
05/09/2018 02:10:00*5.15072*5.16155*5.1657*5.15072
05/09/2018 02:15:00*5.16155*5.1602*5.1634*5.1555
05/09/2018 02:20:00*5.1602*5.1651*5.1651*5.1584
05/09/2018 02:25:00*5.1651*5.16931*5.17254*5.1585
05/09/2018 02:30:00*5.16931*5.1727*5.17801*5.16931
05/09/2018 02:35:00*5.1727*5.16517*5.1732*5.16137
05/09/2018 02:40:00*5.16517*5.1609*5.16644*5.15902
05/09/2018 02:45:00*5.1609*5.16013*5.1631*5.15784
05/09/2018 02:50:00*5.16013*5.1578*5.16416*5.1527
05/09/2018 02:55:00*5.1578*5.15884*5.15954*5.1555
05/09/2018 03:00:00*5.15884*5.15063*5.16118*5.1503
05/09/2018 03:05:00*5.15063*5.1449*5.1528*5.1374
05/09/2018 03:10:00*5.1449*5.1381*5.1451*5.1343
05/09/2018 03:15:00*5.1381*5.14335*5.14668*5.13675
05/09/2018 03:20:00*5.14335*5.1461*5.14918*5.143
05/09/2018 03:25:00*5.1461*5.14694*5.14849*5.14397
05/09/2018 03:30:00*5.14694*5.15015*5.15037*5.14386
05/09/2018 03:35:00*5.15015*5.14998*5.15015*5.14367
05/09/2018 03:40:00*5.14998*5.1368*5.15009*5.13663
05/09/2018 03:45:00*5.1368*5.13465*5.14003*5.12779
05/09/2018 03:50:00*5.13465*5.13101*5.13821*5.1295
05/09/2018 03:55:00*5.13101*5.09949*5.13341*5.0941
05/09/2018 04:00:00*5.09949*5.0722*5.1015*5.0721
05/09/2018 04:05:00*5.0722*5.0859*5.09278*5.0719
05/09/2018 04:10:00*5.0859*5.08493*5.08679*5.08193
05/09/2018 04:15:00*5.08493*5.08994*5.0915*5.08493
05/09/2018 04:20:00*5.08994*5.09202*5.09287*5.0893
05/09/2018 04:25:00*5.09202*5.07601*5.0926*5.07588
05/09/2018 04:30:00*5.07601*5.07129*5.0788*5.06254
05/09/2018 04:35:00*5.07129*5.06513*5.07129*5.06381
05/09/2018 04:40:00*5.06513*5.07012*5.07155*5.06513
05/09/2018 04:45:00*5.07012*5.0728*5.07336*5.06931
05/09/2018 04:50:00*5.0728*5.0761*5.07738*5.07245
05/09/2018 04:55:00*5.0761*5.0792*5.08285*5.0749
05/09/2018 05:00:00*5.0792*5.07251*5.08072*5.07239
05/09/2018 05:05:00*5.07251*5.08066*5.0839*5.07121
05/09/2018 05:10:00*5.08066*5.08352*5.08365*5.07991
05/09/2018 05:15:00*5.08352*5.0881*5.0883*5.08349
05/09/2018 05:20:00*5.0881*5.09136*5.09302*5.08667
05/09/2018 05:25:00*5.09136*5.08667*5.09142*5.08579
05/09/2018 05:30:00*5.08667*5.08576*5.08772*5.08379
05/09/2018 05:35:00*5.08576*5.079*5.08663*5.079
05/09/2018 05:40:00*5.079*5.08152*5.0829*5.079
05/09/2018 05:45:00*5.08152*5.0875*5.08789*5.08122
05/09/2018 05:50:00*5.0875*5.08198*5.08763*5.0801
05/09/2018 05:55:00*5.08198*5.08127*5.08238*5.0811
05/09/2018 06:00:00*5.08127*5.0802*5.08209*5.07968
05/09/2018 06:05:00*5.0802*5.076*5.08199*5.076
05/09/2018 06:10:00*5.076*5.07361*5.07676*5.07037
05/09/2018 06:15:00*5.07361*5.10727*5.10877*5.07262
05/09/2018 06:20:00*5.10727*5.08306*5.108*5.0828
05/09/2018 06:25:00*5.08306*5.07764*5.08809*5.07328
05/09/2018 06:30:00*5.07764*5.08141*5.08475*5.07685
05/09/2018 06:35:00*5.08141*5.0819*5.08341*5.081
05/09/2018 06:40:00*5.0819*5.08316*5.08437*5.0808
05/09/2018 06:45:00*5.08316*5.0806*5.08848*5.0796
05/09/2018 06:50:00*5.0806*5.07718*5.0806*5.07576
05/09/2018 06:55:00*5.07718*5.07567*5.07718*5.06849
05/09/2018 07:00:00*5.07567*5.07777*5.07777*5.0738
05/09/2018 07:05:00*5.07777*5.0744*5.08073*5.07362
05/09/2018 07:10:00*5.0744*5.07855*5.0788*5.07077
05/09/2018 07:15:00*5.07855*5.0825*5.0825*5.07738
05/09/2018 07:20:00*5.0825*5.07606*5.08259*5.07597
05/09/2018 07:25:00*5.07606*5.08083*5.08103*5.0755
05/09/2018 07:30:00*5.08083*5.08413*5.08427*5.08046
05/09/2018 07:35:00*5.08413*5.08381*5.08606*5.08339
05/09/2018 07:40:00*5.08381*5.08575*5.08631*5.08223
05/09/2018 07:45:00*5.08575*5.08521*5.08852*5.08473
05/09/2018 07:50:00*5.08521*5.08688*5.08875*5.0849
05/09/2018 07:55:00*5.08688*5.08398*5.08743*5.08173
05/09/2018 08:00:00*5.08398*5.0842*5.08675*5.08305
05/09/2018 08:05:00*5.0842*5.08292*5.08581*5.08235
05/09/2018 08:10:00*5.08292*5.0809*5.08292*5.07846
05/09/2018 08:15:00*5.0809*5.08544*5.08856*5.07979
05/09/2018 08:20:00*5.08544*5.08441*5.08544*5.08065
05/09/2018 08:25:00*5.08441*5.08488*5.08749*5.0841
05/09/2018 08:30:00*5.08488*5.0799*5.08577*5.0792
05/09/2018 08:35:00*5.0799*5.0836*5.08391*5.0798
05/09/2018 08:40:00*5.0836*5.08877*5.08894*5.08358
05/09/2018 08:45:00*5.08877*5.0887*5.08946*5.0851
05/09/2018 08:50:00*5.0887*5.089*5.09098*5.08863
05/09/2018 08:55:00*5.089*5.08809*5.09055*5.08662
05/09/2018 09:00:00*5.08809*5.08584*5.08926*5.08584
05/09/2018 09:05:00*5.08584*5.0817*5.08603*5.0812
05/09/2018 09:10:00*5.0817*5.07878*5.0818*5.07862
05/09/2018 09:15:00*5.07878*5.0822*5.08281*5.075
05/09/2018 09:20:00*5.0822*5.08188*5.08371*5.08115
05/09/2018 09:25:00*5.08188*5.0785*5.08197*5.0753
05/09/2018 09:30:00*5.0785*5.0796*5.08015*5.07834
05/09/2018 09:35:00*5.0796*5.06889*5.0796*5.0666
05/09/2018 09:40:00*5.06889*5.06879*5.07101*5.06701
05/09/2018 09:45:00*5.06879*5.06532*5.07053*5.06503
05/09/2018 09:50:00*5.06532*5.06169*5.06569*5.0614
05/09/2018 09:55:00*5.06169*5.05954*5.0647*5.05704
05/09/2018 10:00:00*5.05954*5.0709*5.07484*5.05886
05/09/2018 10:05:00*5.0709*5.07061*5.07571*5.06991
05/09/2018 10:10:00*5.07061*5.06602*5.07074*5.06372
05/09/2018 10:15:00*5.06602*5.0654*5.06797*5.06397
05/09/2018 10:20:00*5.0654*5.06319*5.06582*5.05701
05/09/2018 10:25:00*5.06319*5.05723*5.06319*5.05719
05/09/2018 10:30:00*5.05723*5.0657*5.06744*5.05711
05/09/2018 10:35:00*5.0657*5.0608*5.06803*5.0594
05/09/2018 10:40:00*5.0608*5.0599*5.0609*5.05681
05/09/2018 10:45:00*5.0599*5.05684*5.06056*5.0549
05/09/2018 10:50:00*5.05684*5.057*5.05927*5.05623
05/09/2018 10:55:00*5.057*5.05604*5.0614*5.05531
05/09/2018 11:00:00*5.05604*5.05991*5.06136*5.05511
05/09/2018 11:05:00*5.05991*5.0694*5.0694*5.05919
05/09/2018 11:10:00*5.0694*5.07187*5.07596*5.06885
05/09/2018 11:15:00*5.07187*5.07215*5.07634*5.0714
05/09/2018 11:20:00*5.07215*5.0768*5.07773*5.07
05/09/2018 11:25:00*5.0768*5.07449*5.08125*5.0721
05/09/2018 11:30:00*5.07449*5.07667*5.07681*5.0727
05/09/2018 11:35:00*5.07667*5.07955*5.0802*5.0762
05/09/2018 11:40:00*5.07955*5.0862*5.08776*5.0795
05/09/2018 11:45:00*5.0862*5.09541*5.09668*5.0837
05/09/2018 11:50:00*5.09541*5.0835*5.09617*5.0817
05/09/2018 11:55:00*5.0835*5.08526*5.0867*5.08296
05/09/2018 12:00:00*5.08526*5.0852*5.08593*5.0843
05/09/2018 12:05:00*5.0852*5.0865*5.08794*5.0842
05/09/2018 12:10:00*5.0865*5.0858*5.0875*5.0846
05/09/2018 12:15:00*5.0858*5.0831*5.0861*5.0814
05/09/2018 12:20:00*5.0831*5.0838*5.0841*5.0821
05/09/2018 12:25:00*5.0838*5.0846*5.08485*5.0828
05/09/2018 12:30:00*5.0846*5.0757*5.09392*5.07131
05/09/2018 12:35:00*5.0757*5.1061*5.11583*5.0731
05/09/2018 12:40:00*5.1061*5.114*5.12106*5.1046
05/09/2018 12:45:00*5.114*5.12328*5.1262*5.11245
05/09/2018 12:50:00*5.12328*5.1264*5.1265*5.1175
05/09/2018 12:55:00*5.1264*5.1193*5.12662*5.1154
05/09/2018 13:00:00*5.1193*5.113*5.12173*5.1129
05/09/2018 13:05:00*5.113*5.1229*5.1234*5.1094
05/09/2018 13:10:00*5.1229*5.1187*5.1229*5.1184
05/09/2018 13:15:00*5.1187*5.1173*5.1199*5.1163
05/09/2018 13:20:00*5.1173*5.1142*5.1173*5.1139
05/09/2018 13:25:00*5.1142*5.1088*5.1143*5.108
05/09/2018 13:30:00*5.1088*5.10245*5.1091*5.0953
05/09/2018 13:35:00*5.10245*5.0999*5.1035*5.0989
05/09/2018 13:40:00*5.0999*5.0991*5.1015*5.0978
05/09/2018 13:45:00*5.0991*5.1002*5.1005*5.0991
05/09/2018 13:50:00*5.1002*5.0999*5.1006*5.0989
05/09/2018 13:55:00*5.0999*5.0954*5.1011*5.095
05/09/2018 14:00:00*5.0954*5.0978*5.09954*5.0949
05/09/2018 14:05:00*5.0978*5.10607*5.11351*5.0968
05/09/2018 14:10:00*5.10607*5.0996*5.1066*5.0983
05/09/2018 14:15:00*5.0996*5.0971*5.10359*5.0964
05/09/2018 14:20:00*5.0971*5.0991*5.09978*5.09234
05/09/2018 14:25:00*5.0991*5.0947*5.09954*5.09103
05/09/2018 14:30:00*5.0947*5.0966*5.09755*5.0947
05/09/2018 14:35:00*5.0966*5.09636*5.10002*5.09593
05/09/2018 14:40:00*5.09636*5.09783*5.10381*5.0943
05/09/2018 14:45:00*5.09783*5.0976*5.09802*5.0963
05/09/2018 14:50:00*5.0976*5.0975*5.10478*5.0963
05/09/2018 14:55:00*5.0975*5.0957*5.0976*5.094
05/09/2018 15:00:00*5.0957*5.0951*5.096*5.0944
05/09/2018 15:05:00*5.0951*5.0932*5.0958*5.093
05/09/2018 15:10:00*5.0932*5.0842*5.0935*5.0779
05/09/2018 15:15:00*5.0842*5.0778*5.0846*5.0778
05/09/2018 15:20:00*5.0778*5.0732*5.0779*5.06875
05/09/2018 15:25:00*5.0732*5.0764*5.0769*5.07287
05/09/2018 15:30:00*5.0764*5.0753*5.078*5.075
05/09/2018 15:35:00*5.0753*5.074*5.07677*5.0736
05/09/2018 15:40:00*5.074*5.073*5.0752*5.0727
05/09/2018 15:45:00*5.073*5.0729*5.0746*5.0729
05/09/2018 15:50:00*5.0729*5.0747*5.0748*5.07229
05/09/2018 15:55:00*5.0747*5.07501*5.0754*5.0737
05/09/2018 16:00:00*5.07501*5.07311*5.0751*5.0728
05/09/2018 16:05:00*5.07311*5.0731*5.0739*5.0726
05/09/2018 16:10:00*5.0731*5.0732*5.074*5.0727
05/09/2018 16:15:00*5.0732*5.0737*5.07824*5.07292
05/09/2018 16:20:00*5.0737*5.075*5.075*5.0737
05/09/2018 16:25:00*5.075*5.0752*5.07648*5.0749
05/09/2018 16:30:00*5.0752*5.0832*5.0833*5.0745
05/09/2018 16:35:00*5.0832*5.07704*5.0832*5.07641
05/09/2018 16:40:00*5.07704*5.07725*5.07725*5.07682
05/09/2018 16:45:00*5.07725*5.07849*5.07858*5.0771
05/09/2018 16:50:00*5.07849*5.07914*5.0797*5.07836
05/09/2018 16:55:00*5.07914*5.07966*5.07996*5.07881
05/09/2018 17:00:00*5.07966*5.0789*5.07966*5.0785
