05/07/2018 17:05:00*5.0884*5.0896*5.0896*5.0863
05/07/2018 17:10:00*5.0896*5.0859*5.0898*5.0857
05/07/2018 17:15:00*5.0859*5.08788*5.08846*5.0859
05/07/2018 17:20:00*5.08788*5.08741*5.08806*5.08728
05/07/2018 17:25:00*5.08741*5.08619*5.08741*5.08593
05/07/2018 17:30:00*5.08619*5.08587*5.08647*5.08587
05/07/2018 17:35:00*5.08587*5.0855*5.08587*5.0855
05/07/2018 17:40:00*5.0855*5.08291*5.08587*5.08291
05/07/2018 17:45:00*5.08291*5.08578*5.08725*5.08289
05/07/2018 17:50:00*5.08578*5.08561*5.08609*5.08499
05/07/2018 17:55:00*5.08561*5.08673*5.08703*5.08514
05/07/2018 18:00:00*5.08673*5.0866*5.08673*5.0858
05/07/2018 18:05:00*5.0866*5.0852*5.0878*5.0851
05/07/2018 18:10:00*5.0852*5.089*5.089*5.0852
05/07/2018 18:15:00*5.089*5.0891*5.0891*5.08688
05/07/2018 18:20:00*5.0891*5.0857*5.08927*5.0857
05/07/2018 18:25:00*5.0857*5.0858*5.0859*5.0856
05/07/2018 18:30:00*5.0858*5.08611*5.08651*5.0858
05/07/2018 18:35:00*5.08611*5.08657*5.08657*5.0858
05/07/2018 18:40:00*5.08657*5.0848*5.08657*5.08338
05/07/2018 18:45:00*5.0848*5.0845*5.08512*5.0845
05/07/2018 18:50:00*5.0845*5.0846*5.0846*5.0841
05/07/2018 18:55:00*5.0846*5.0845*5.0846*5.0844
05/07/2018 19:00:00*5.0845*5.0839*5.0845*5.0838
05/07/2018 19:05:00*5.0839*5.0853*5.0854*5.0839
05/07/2018 19:10:00*5.0853*5.0852*5.0853*5.0851
05/07/2018 19:15:00*5.0852*5.08601*5.08749*5.0852
05/07/2018 19:20:00*5.08601*5.08722*5.08722*5.08577
05/07/2018 19:25:00*5.08722*5.08586*5.08722*5.08382
05/07/2018 19:30:00*5.08586*5.08649*5.0892*5.08459
05/07/2018 19:35:00*5.08649*5.08698*5.0898*5.08585
05/07/2018 19:40:00*5.08698*5.09133*5.09133*5.08678
05/07/2018 19:45:00*5.09133*5.09176*5.0919*5.09072
05/07/2018 19:50:00*5.09176*5.0879*5.09176*5.0874
05/07/2018 19:55:00*5.0879*5.09258*5.09258*5.0879
05/07/2018 20:00:00*5.09258*5.0892*5.09267*5.0891
05/07/2018 20:05:00*5.0892*5.0932*5.09513*5.0887
05/07/2018 20:10:00*5.0932*5.09377*5.09476*5.0932
05/07/2018 20:15:00*5.09377*5.09389*5.10055*5.0929
05/07/2018 20:20:00*5.09389*5.09441*5.09441*5.0916
05/07/2018 20:25:00*5.09441*5.0929*5.0958*5.0925
05/07/2018 20:30:00*5.0929*5.0932*5.0937*5.0922
05/07/2018 20:35:00*5.0932*5.0923*5.0932*5.09201
05/07/2018 20:40:00*5.0923*5.0913*5.09244*5.0911
05/07/2018 20:45:00*5.0913*5.0914*5.0915*5.09043
05/07/2018 20:50:00*5.0914*5.0916*5.0917*5.0908
05/07/2018 20:55:00*5.0916*5.09294*5.09361*5.09135
05/07/2018 21:00:00*5.09294*5.09367*5.09368*5.09287
05/07/2018 21:05:00*5.09367*5.09359*5.09374*5.09294
05/07/2018 21:10:00*5.09359*5.0956*5.09569*5.09349
05/07/2018 21:15:00*5.0956*5.09529*5.0957*5.09479
05/07/2018 21:20:00*5.09529*5.0946*5.09529*5.09438
05/07/2018 21:25:00*5.0946*5.0993*5.09935*5.0946
05/07/2018 21:30:00*5.0993*5.10211*5.10319*5.09866
05/07/2018 21:35:00*5.10211*5.0948*5.10211*5.09398
05/07/2018 21:40:00*5.0948*5.09573*5.09728*5.09436
05/07/2018 21:45:00*5.09573*5.09538*5.09684*5.0949
05/07/2018 21:50:00*5.09538*5.09622*5.09731*5.09538
05/07/2018 21:55:00*5.09622*5.09255*5.09647*5.09181
05/07/2018 22:00:00*5.09255*5.0937*5.09508*5.09208
05/07/2018 22:05:00*5.0937*5.0925*5.0937*5.0925
05/07/2018 22:10:00*5.0925*5.0931*5.0932*5.0925
05/07/2018 22:15:00*5.0931*5.093*5.0931*5.0921
05/07/2018 22:20:00*5.093*5.09783*5.09923*5.093
05/07/2018 22:25:00*5.09783*5.098*5.0986*5.0975
05/07/2018 22:30:00*5.098*5.0992*5.0994*5.098
05/07/2018 22:35:00*5.0992*5.10087*5.10126*5.0986
05/07/2018 22:40:00*5.10087*5.0976*5.1011*5.0976
05/07/2018 22:45:00*5.0976*5.0987*5.10002*5.09326
05/07/2018 22:50:00*5.0987*5.09719*5.0987*5.09588
05/07/2018 22:55:00*5.09719*5.09783*5.09794*5.09694
05/07/2018 23:00:00*5.09783*5.0979*5.0979*5.09742
05/07/2018 23:05:00*5.0979*5.0976*5.0979*5.09689
05/07/2018 23:10:00*5.0976*5.0983*5.0985*5.09696
05/07/2018 23:15:00*5.0983*5.09748*5.09997*5.095
05/07/2018 23:20:00*5.09748*5.09565*5.09752*5.09325
05/07/2018 23:25:00*5.09565*5.09643*5.09673*5.09543
05/07/2018 23:30:00*5.09643*5.09694*5.09694*5.09629
05/07/2018 23:35:00*5.09694*5.09647*5.09694*5.09598
05/07/2018 23:40:00*5.09647*5.09654*5.09702*5.09622
05/07/2018 23:45:00*5.09654*5.09589*5.09663*5.09556
05/07/2018 23:50:00*5.09589*5.0963*5.09636*5.09584
05/07/2018 23:55:00*5.0963*5.09512*5.09646*5.094
05/08/2018 00:05:00*5.09598*5.09418*5.09598*5.09386
05/08/2018 00:10:00*5.09418*5.09705*5.09926*5.09383
05/08/2018 00:15:00*5.09705*5.0971*5.09963*5.096
05/08/2018 00:20:00*5.0971*5.09711*5.09771*5.09639
05/08/2018 00:25:00*5.09711*5.0964*5.09711*5.0957
05/08/2018 00:30:00*5.0964*5.0962*5.0969*5.0958
05/08/2018 00:35:00*5.0962*5.0976*5.10183*5.0962
05/08/2018 00:40:00*5.0976*5.1001*5.10255*5.0972
05/08/2018 00:45:00*5.1001*5.1044*5.10698*5.09862
05/08/2018 00:50:00*5.1044*5.10612*5.1076*5.10365
05/08/2018 00:55:00*5.10612*5.1074*5.1084*5.10603
05/08/2018 01:00:00*5.1074*5.1067*5.1074*5.1063
05/08/2018 01:05:00*5.1067*5.10835*5.11109*5.1067
05/08/2018 01:10:00*5.10835*5.10508*5.10835*5.09944
05/08/2018 01:15:00*5.10508*5.09831*5.10508*5.097
05/08/2018 01:20:00*5.09831*5.09872*5.09926*5.09787
05/08/2018 01:25:00*5.09872*5.0976*5.09956*5.0976
05/08/2018 01:30:00*5.0976*5.10563*5.10563*5.0963
05/08/2018 01:35:00*5.10563*5.10651*5.10942*5.1043
05/08/2018 01:40:00*5.10651*5.1061*5.10754*5.1038
05/08/2018 01:45:00*5.1061*5.10698*5.10862*5.1042
05/08/2018 01:50:00*5.10698*5.10464*5.10698*5.1028
05/08/2018 01:55:00*5.10464*5.09912*5.10464*5.0891
05/08/2018 02:00:00*5.09912*5.09751*5.10051*5.09699
05/08/2018 02:05:00*5.09751*5.0882*5.09783*5.0848
05/08/2018 02:10:00*5.0882*5.0904*5.09562*5.0811
05/08/2018 02:15:00*5.0904*5.09041*5.09504*5.0902
05/08/2018 02:20:00*5.09041*5.09484*5.0954*5.08928
05/08/2018 02:25:00*5.09484*5.09521*5.09668*5.092
05/08/2018 02:30:00*5.09521*5.09334*5.09577*5.0868
05/08/2018 02:35:00*5.09334*5.09402*5.0946*5.0916
05/08/2018 02:40:00*5.09402*5.09215*5.09456*5.08892
05/08/2018 02:45:00*5.09215*5.0901*5.09247*5.08889
05/08/2018 02:50:00*5.0901*5.0904*5.09299*5.08954
05/08/2018 02:55:00*5.0904*5.08571*5.09072*5.08496
05/08/2018 03:00:00*5.08571*5.09015*5.09027*5.08571
05/08/2018 03:05:00*5.09015*5.09599*5.09797*5.0899
05/08/2018 03:10:00*5.09599*5.09621*5.09717*5.09153
05/08/2018 03:15:00*5.09621*5.09579*5.09667*5.09345
05/08/2018 03:20:00*5.09579*5.09531*5.09722*5.0935
05/08/2018 03:25:00*5.09531*5.09613*5.09913*5.09531
05/08/2018 03:30:00*5.09613*5.09974*5.10013*5.095
05/08/2018 03:35:00*5.09974*5.09931*5.1027*5.09854
05/08/2018 03:40:00*5.09931*5.10127*5.10175*5.09887
05/08/2018 03:45:00*5.10127*5.10039*5.10323*5.10033
05/08/2018 03:50:00*5.10039*5.10029*5.1016*5.09941
05/08/2018 03:55:00*5.10029*5.0991*5.10033*5.09647
05/08/2018 04:00:00*5.0991*5.10305*5.10331*5.09892
05/08/2018 04:05:00*5.10305*5.0984*5.10305*5.09837
05/08/2018 04:10:00*5.0984*5.1031*5.10316*5.0984
05/08/2018 04:15:00*5.1031*5.10255*5.10382*5.10093
05/08/2018 04:20:00*5.10255*5.10427*5.10828*5.10226
05/08/2018 04:25:00*5.10427*5.1087*5.11292*5.10415
05/08/2018 04:30:00*5.1087*5.10557*5.11094*5.1024
05/08/2018 04:35:00*5.10557*5.0996*5.1073*5.0996
05/08/2018 04:40:00*5.0996*5.09989*5.10103*5.098
05/08/2018 04:45:00*5.09989*5.10351*5.10381*5.09956
05/08/2018 04:50:00*5.10351*5.10666*5.11007*5.10223
05/08/2018 04:55:00*5.10666*5.10581*5.10917*5.10401
05/08/2018 05:00:00*5.10581*5.10967*5.10997*5.1041
05/08/2018 05:05:00*5.10967*5.10919*5.11138*5.10871
05/08/2018 05:10:00*5.10919*5.10845*5.10932*5.1048
05/08/2018 05:15:00*5.10845*5.10232*5.10878*5.10169
05/08/2018 05:20:00*5.10232*5.10117*5.10317*5.09836
05/08/2018 05:25:00*5.10117*5.10547*5.10861*5.09947
05/08/2018 05:30:00*5.10547*5.10526*5.10655*5.10446
05/08/2018 05:35:00*5.10526*5.10411*5.10585*5.1014
05/08/2018 05:40:00*5.10411*5.10068*5.10456*5.10068
05/08/2018 05:45:00*5.10068*5.09998*5.10169*5.09754
05/08/2018 05:50:00*5.09998*5.10418*5.10463*5.09961
05/08/2018 05:55:00*5.10418*5.10251*5.10443*5.10109
05/08/2018 06:00:00*5.10251*5.1005*5.10401*5.1003
05/08/2018 06:05:00*5.1005*5.09495*5.10132*5.0927
05/08/2018 06:10:00*5.09495*5.09846*5.10005*5.09495
05/08/2018 06:15:00*5.09846*5.10012*5.10116*5.09832
05/08/2018 06:20:00*5.10012*5.10116*5.10147*5.09815
05/08/2018 06:25:00*5.10116*5.10028*5.10242*5.09946
05/08/2018 06:30:00*5.10028*5.09799*5.10198*5.09772
05/08/2018 06:35:00*5.09799*5.09401*5.09804*5.09401
05/08/2018 06:40:00*5.09401*5.09306*5.09433*5.08915
05/08/2018 06:45:00*5.09306*5.09409*5.0969*5.09223
05/08/2018 06:50:00*5.09409*5.0941*5.09519*5.09267
05/08/2018 06:55:00*5.0941*5.09655*5.09655*5.0924
05/08/2018 07:00:00*5.09655*5.09346*5.09683*5.09238
05/08/2018 07:05:00*5.09346*5.09201*5.09346*5.09002
05/08/2018 07:10:00*5.09201*5.09285*5.09285*5.09058
05/08/2018 07:15:00*5.09285*5.09234*5.09397*5.09171
05/08/2018 07:20:00*5.09234*5.0919*5.09437*5.09107
05/08/2018 07:25:00*5.0919*5.09389*5.09389*5.08995
05/08/2018 07:30:00*5.09389*5.09222*5.09515*5.09216
05/08/2018 07:35:00*5.09222*5.09349*5.09363*5.09062
05/08/2018 07:40:00*5.09349*5.09729*5.09821*5.09334
05/08/2018 07:45:00*5.09729*5.0962*5.09962*5.0959
05/08/2018 07:50:00*5.0962*5.09702*5.10001*5.09587
05/08/2018 07:55:00*5.09702*5.09246*5.09702*5.09217
05/08/2018 08:00:00*5.09246*5.09338*5.0938*5.08993
05/08/2018 08:05:00*5.09338*5.09644*5.09669*5.09207
05/08/2018 08:10:00*5.09644*5.09594*5.0984*5.09569
05/08/2018 08:15:00*5.09594*5.09349*5.09735*5.0933
05/08/2018 08:20:00*5.09349*5.09165*5.09349*5.09073
05/08/2018 08:25:00*5.09165*5.09128*5.09283*5.09043
05/08/2018 08:30:00*5.09128*5.08996*5.09137*5.08881
05/08/2018 08:35:00*5.08996*5.09099*5.0915*5.08996
05/08/2018 08:40:00*5.09099*5.09479*5.09728*5.09099
05/08/2018 08:45:00*5.09479*5.0918*5.0948*5.0915
05/08/2018 08:50:00*5.0918*5.09184*5.09484*5.09065
05/08/2018 08:55:00*5.09184*5.09093*5.09235*5.08931
05/08/2018 09:00:00*5.09093*5.09146*5.09331*5.0904
05/08/2018 09:05:00*5.09146*5.09188*5.09234*5.08948
05/08/2018 09:10:00*5.09188*5.09209*5.09387*5.09106
05/08/2018 09:15:00*5.09209*5.09212*5.09279*5.09055
05/08/2018 09:20:00*5.09212*5.08925*5.0933*5.08782
05/08/2018 09:25:00*5.08925*5.09154*5.09205*5.08886
05/08/2018 09:30:00*5.09154*5.09145*5.09387*5.09118
05/08/2018 09:35:00*5.09145*5.08971*5.09184*5.08611
05/08/2018 09:40:00*5.08971*5.09433*5.09434*5.08969
05/08/2018 09:45:00*5.09433*5.09181*5.09706*5.09099
05/08/2018 09:50:00*5.09181*5.09352*5.09487*5.09142
05/08/2018 09:55:00*5.09352*5.09419*5.09453*5.09166
05/08/2018 10:00:00*5.09419*5.09116*5.09419*5.09011
05/08/2018 10:05:00*5.09116*5.08956*5.09307*5.08906
05/08/2018 10:10:00*5.08956*5.0928*5.09362*5.08918
05/08/2018 10:15:00*5.0928*5.09569*5.09738*5.09169
05/08/2018 10:20:00*5.09569*5.09225*5.09602*5.08989
05/08/2018 10:25:00*5.09225*5.09365*5.09395*5.092
05/08/2018 10:30:00*5.09365*5.09634*5.09634*5.09255
05/08/2018 10:35:00*5.09634*5.09704*5.09745*5.09543
05/08/2018 10:40:00*5.09704*5.09586*5.09783*5.09516
05/08/2018 10:45:00*5.09586*5.09806*5.09999*5.09541
05/08/2018 10:50:00*5.09806*5.09641*5.10055*5.09609
05/08/2018 10:55:00*5.09641*5.09769*5.09769*5.09112
05/08/2018 11:00:00*5.09769*5.09653*5.10048*5.0964
05/08/2018 11:05:00*5.09653*5.09984*5.1003*5.09523
05/08/2018 11:10:00*5.09984*5.1015*5.10504*5.0995
05/08/2018 11:15:00*5.1015*5.10137*5.10293*5.09869
05/08/2018 11:20:00*5.10137*5.09208*5.10209*5.0863
05/08/2018 11:25:00*5.09208*5.09475*5.09496*5.09189
05/08/2018 11:30:00*5.09475*5.0929*5.09645*5.0919
05/08/2018 11:35:00*5.0929*5.0925*5.09393*5.09086
05/08/2018 11:40:00*5.0925*5.0992*5.10058*5.0924
05/08/2018 11:45:00*5.0992*5.10598*5.10669*5.0983
05/08/2018 11:50:00*5.10598*5.10473*5.10598*5.1006
05/08/2018 11:55:00*5.10473*5.10854*5.10932*5.10384
05/08/2018 12:00:00*5.10854*5.1131*5.11656*5.1082
05/08/2018 12:05:00*5.1131*5.11235*5.11892*5.11235
05/08/2018 12:10:00*5.11235*5.11069*5.11427*5.1092
05/08/2018 12:15:00*5.11069*5.10514*5.11069*5.09979
05/08/2018 12:20:00*5.10514*5.11085*5.11179*5.10394
05/08/2018 12:25:00*5.11085*5.10958*5.1138*5.10958
05/08/2018 12:30:00*5.10958*5.10826*5.11205*5.10676
05/08/2018 12:35:00*5.10826*5.11305*5.11305*5.10489
05/08/2018 12:40:00*5.11305*5.11426*5.11434*5.10962
05/08/2018 12:45:00*5.11426*5.1173*5.1185*5.11376
05/08/2018 12:50:00*5.1173*5.1162*5.1193*5.1161
05/08/2018 12:55:00*5.1162*5.12263*5.12263*5.1162
05/08/2018 13:00:00*5.12263*5.12541*5.12722*5.11346
05/08/2018 13:05:00*5.12541*5.12663*5.12856*5.12383
05/08/2018 13:10:00*5.12663*5.12093*5.12667*5.1209
05/08/2018 13:15:00*5.12093*5.12871*5.12871*5.12073
05/08/2018 13:20:00*5.12871*5.12629*5.12871*5.12307
05/08/2018 13:25:00*5.12629*5.12716*5.12824*5.12401
05/08/2018 13:30:00*5.12716*5.13008*5.13008*5.1262
05/08/2018 13:35:00*5.13008*5.12953*5.13047*5.12597
05/08/2018 13:40:00*5.12953*5.12899*5.13043*5.12756
05/08/2018 13:45:00*5.12899*5.14098*5.1421*5.12899
05/08/2018 13:50:00*5.14098*5.14013*5.14152*5.13956
05/08/2018 13:55:00*5.14013*5.13102*5.14095*5.13102
05/08/2018 14:00:00*5.13102*5.12487*5.13276*5.12449
05/08/2018 14:05:00*5.12487*5.1248*5.12757*5.12437
05/08/2018 14:10:00*5.1248*5.13381*5.134*5.12452
05/08/2018 14:15:00*5.13381*5.134*5.13521*5.13095
05/08/2018 14:20:00*5.134*5.13882*5.14013*5.13368
05/08/2018 14:25:00*5.13882*5.14219*5.14219*5.1338
05/08/2018 14:30:00*5.14219*5.139*5.14644*5.1352
05/08/2018 14:35:00*5.139*5.13736*5.14616*5.136
05/08/2018 14:40:00*5.13736*5.13086*5.13928*5.13006
05/08/2018 14:45:00*5.13086*5.13462*5.1367*5.13086
05/08/2018 14:50:00*5.13462*5.1313*5.136*5.1307
05/08/2018 14:55:00*5.1313*5.13026*5.1323*5.12955
05/08/2018 15:00:00*5.13026*5.12776*5.13038*5.12707
05/08/2018 15:05:00*5.12776*5.13132*5.13159*5.12754
05/08/2018 15:10:00*5.13132*5.13173*5.13284*5.12995
05/08/2018 15:15:00*5.13173*5.13032*5.13173*5.1281
05/08/2018 15:20:00*5.13032*5.13393*5.13414*5.12978
05/08/2018 15:25:00*5.13393*5.13273*5.13446*5.13099
05/08/2018 15:30:00*5.13273*5.13464*5.13464*5.13227
05/08/2018 15:35:00*5.13464*5.13595*5.14272*5.1344
05/08/2018 15:40:00*5.13595*5.1348*5.13871*5.1348
05/08/2018 15:45:00*5.1348*5.13654*5.13677*5.13372
05/08/2018 15:50:00*5.13654*5.13587*5.13654*5.13536
05/08/2018 15:55:00*5.13587*5.13559*5.14329*5.13267
05/08/2018 16:00:00*5.13559*5.14004*5.14356*5.13559
05/08/2018 16:05:00*5.14004*5.13951*5.14298*5.13895
05/08/2018 16:10:00*5.13951*5.14035*5.1407*5.1394
05/08/2018 16:15:00*5.14035*5.13961*5.14082*5.13961
05/08/2018 16:20:00*5.13961*5.1407*5.1407*5.13952
05/08/2018 16:25:00*5.1407*5.14066*5.1407*5.14061
05/08/2018 16:30:00*5.14066*5.14195*5.14319*5.14059
05/08/2018 16:35:00*5.14195*5.1433*5.1436*5.14132
05/08/2018 16:40:00*5.1433*5.14511*5.1469*5.14258
05/08/2018 16:45:00*5.14511*5.12946*5.1473*5.1277
05/08/2018 16:50:00*5.12946*5.1421*5.14419*5.12946
05/08/2018 16:55:00*5.1421*5.14223*5.1437*5.13953
05/08/2018 17:00:00*5.14223*5.1377*5.14223*5.13674
