05/06/2018 17:05:00*5.0548*5.0548*5.0548*5.0548
05/06/2018 17:10:00*5.0548*5.0548*5.0548*5.0548
05/06/2018 17:15:00*5.0548*5.0548*5.0548*5.0548
05/06/2018 17:20:00*5.0548*5.0548*5.0548*5.0548
05/06/2018 17:25:00*5.0548*5.07313*5.07377*5.0548
05/06/2018 17:30:00*5.07313*5.06762*5.07314*5.06762
05/06/2018 17:35:00*5.06762*5.0671*5.06767*5.0671
05/06/2018 17:40:00*5.0671*5.0673*5.06732*5.06708
05/06/2018 17:45:00*5.0673*5.06618*5.06806*5.06618
05/06/2018 17:50:00*5.06618*5.0654*5.06715*5.06502
05/06/2018 17:55:00*5.0654*5.06688*5.06688*5.06519
05/06/2018 18:00:00*5.06688*5.06528*5.06688*5.06407
05/06/2018 18:05:00*5.06528*5.0697*5.0703*5.06528
05/06/2018 18:10:00*5.0697*5.0694*5.0701*5.0694
05/06/2018 18:15:00*5.0694*5.0759*5.0759*5.06855
05/06/2018 18:20:00*5.0759*5.081*5.0816*5.0759
05/06/2018 18:25:00*5.081*5.0819*5.0819*5.0808
05/06/2018 18:30:00*5.0819*5.0819*5.0824*5.0818
05/06/2018 18:35:00*5.0819*5.0809*5.0819*5.0809
05/06/2018 18:40:00*5.0809*5.0806*5.0809*5.0805
05/06/2018 18:45:00*5.0806*5.0805*5.08114*5.0805
05/06/2018 18:50:00*5.0805*5.0804*5.0806*5.0803
05/06/2018 18:55:00*5.0804*5.081*5.0812*5.0804
05/06/2018 19:00:00*5.081*5.081*5.0811*5.0809
05/06/2018 19:05:00*5.081*5.081*5.0814*5.081
05/06/2018 19:10:00*5.081*5.0807*5.08128*5.0807
05/06/2018 19:15:00*5.0807*5.0807*5.081*5.0805
05/06/2018 19:20:00*5.0807*5.0805*5.08092*5.0802
05/06/2018 19:25:00*5.0805*5.0806*5.0812*5.0803
05/06/2018 19:30:00*5.0806*5.0805*5.0807*5.0803
05/06/2018 19:35:00*5.0805*5.0803*5.08073*5.0803
05/06/2018 19:40:00*5.0803*5.08*5.0805*5.0794
05/06/2018 19:45:00*5.08*5.0799*5.08*5.0797
05/06/2018 19:50:00*5.0799*5.0797*5.08*5.0791
05/06/2018 19:55:00*5.0797*5.0792*5.0797*5.0789
05/06/2018 20:00:00*5.0792*5.0721*5.07996*5.0721
05/06/2018 20:05:00*5.0721*5.0729*5.07334*5.0715
05/06/2018 20:10:00*5.0729*5.0744*5.0747*5.0729
05/06/2018 20:15:00*5.0744*5.0689*5.0755*5.0689
05/06/2018 20:20:00*5.0689*5.0693*5.0723*5.0666
05/06/2018 20:25:00*5.0693*5.0696*5.0701*5.0687
05/06/2018 20:30:00*5.0696*5.0692*5.0699*5.0688
05/06/2018 20:35:00*5.0692*5.063*5.0692*5.0628
05/06/2018 20:40:00*5.063*5.0624*5.0634*5.0624
05/06/2018 20:45:00*5.0624*5.0627*5.0627*5.0621
05/06/2018 20:50:00*5.0627*5.0629*5.0631*5.0623
05/06/2018 20:55:00*5.0629*5.0633*5.0642*5.0628
05/06/2018 21:00:00*5.0633*5.065*5.0651*5.063
05/06/2018 21:05:00*5.065*5.0646*5.065*5.0639
05/06/2018 21:10:00*5.0646*5.0645*5.0654*5.0641
05/06/2018 21:15:00*5.0645*5.0661*5.0662*5.0644
05/06/2018 21:20:00*5.0661*5.0667*5.0671*5.066
05/06/2018 21:25:00*5.0667*5.067*5.0671*5.0664
05/06/2018 21:30:00*5.067*5.0678*5.068*5.0669
05/06/2018 21:35:00*5.0678*5.067*5.0686*5.0667
05/06/2018 21:40:00*5.067*5.0659*5.067*5.0658
05/06/2018 21:45:00*5.0659*5.0664*5.0664*5.0655
05/06/2018 21:50:00*5.0664*5.0652*5.0665*5.065
05/06/2018 21:55:00*5.0652*5.065*5.0665*5.0647
05/06/2018 22:00:00*5.065*5.0646*5.0654*5.0643
05/06/2018 22:05:00*5.0646*5.0643*5.0646*5.0638
05/06/2018 22:10:00*5.0643*5.0651*5.0651*5.0642
05/06/2018 22:15:00*5.0651*5.0653*5.0656*5.0647
05/06/2018 22:20:00*5.0653*5.0657*5.0667*5.0652
05/06/2018 22:25:00*5.0657*5.0661*5.0665*5.0657
05/06/2018 22:30:00*5.0661*5.0659*5.0665*5.0657
05/06/2018 22:35:00*5.0659*5.0659*5.0665*5.0656
05/06/2018 22:40:00*5.0659*5.066*5.0661*5.0653
05/06/2018 22:45:00*5.066*5.0664*5.0666*5.066
05/06/2018 22:50:00*5.0664*5.0658*5.0665*5.0657
05/06/2018 22:55:00*5.0658*5.0656*5.0659*5.0649
05/06/2018 23:00:00*5.0656*5.0657*5.066*5.0656
05/06/2018 23:05:00*5.0657*5.0663*5.0664*5.0657
05/06/2018 23:10:00*5.0663*5.0663*5.0671*5.0659
05/06/2018 23:15:00*5.0663*5.0618*5.0663*5.0614
05/06/2018 23:20:00*5.0618*5.0599*5.0618*5.0595
05/06/2018 23:25:00*5.0599*5.0605*5.0608*5.0599
05/06/2018 23:30:00*5.0605*5.0605*5.0606*5.0602
05/06/2018 23:35:00*5.0605*5.0608*5.0612*5.0602
05/06/2018 23:40:00*5.0608*5.0598*5.0609*5.0598
05/06/2018 23:45:00*5.0598*5.06*5.0603*5.0598
05/06/2018 23:50:00*5.06*5.06*5.0602*5.0598
05/06/2018 23:55:00*5.06*5.0696*5.07379*5.0595
05/07/2018 00:00:00*5.0696*5.0626*5.07002*5.0618
05/07/2018 00:05:00*5.0626*5.06104*5.06311*5.06104
05/07/2018 00:10:00*5.06104*5.05995*5.06106*5.05862
05/07/2018 00:15:00*5.05995*5.06002*5.0601*5.0591
05/07/2018 00:20:00*5.06002*5.06033*5.06072*5.0597
05/07/2018 00:25:00*5.06033*5.06062*5.061*5.05964
05/07/2018 00:30:00*5.06062*5.06021*5.06062*5.05991
05/07/2018 00:35:00*5.06021*5.06118*5.06118*5.06017
05/07/2018 00:40:00*5.06118*5.06034*5.06118*5.06034
05/07/2018 00:45:00*5.06034*5.0605*5.06116*5.06034
05/07/2018 00:50:00*5.0605*5.06082*5.06093*5.06042
05/07/2018 00:55:00*5.06082*5.06038*5.06097*5.06028
05/07/2018 01:00:00*5.06038*5.05992*5.06068*5.05975
05/07/2018 01:05:00*5.05992*5.07121*5.07513*5.05809
05/07/2018 01:10:00*5.07121*5.06961*5.07654*5.0686
05/07/2018 01:15:00*5.06961*5.0694*5.0699*5.0692
05/07/2018 01:20:00*5.0694*5.06885*5.0694*5.06883
05/07/2018 01:25:00*5.06885*5.0678*5.07*5.0676
05/07/2018 01:30:00*5.0678*5.0661*5.07011*5.0661
05/07/2018 01:35:00*5.0661*5.0704*5.07781*5.065
05/07/2018 01:40:00*5.0704*5.073*5.0739*5.0702
05/07/2018 01:45:00*5.073*5.07574*5.07574*5.0725
05/07/2018 01:50:00*5.07574*5.0728*5.07637*5.0707
05/07/2018 01:55:00*5.0728*5.07613*5.07631*5.0726
05/07/2018 02:00:00*5.07613*5.07724*5.07739*5.07605
05/07/2018 02:05:00*5.07724*5.0764*5.07754*5.0746
05/07/2018 02:10:00*5.0764*5.0771*5.0773*5.075
05/07/2018 02:15:00*5.0771*5.08567*5.08807*5.0771
05/07/2018 02:20:00*5.08567*5.0807*5.0899*5.0801
05/07/2018 02:25:00*5.0807*5.07961*5.0824*5.0788
05/07/2018 02:30:00*5.07961*5.0766*5.07961*5.07319
05/07/2018 02:35:00*5.0766*5.07859*5.08015*5.0765
05/07/2018 02:40:00*5.07859*5.0797*5.07989*5.0753
05/07/2018 02:45:00*5.0797*5.08228*5.08367*5.07949
05/07/2018 02:50:00*5.08228*5.08126*5.08337*5.08008
05/07/2018 02:55:00*5.08126*5.08261*5.08266*5.08098
05/07/2018 03:00:00*5.08261*5.087*5.08723*5.08161
05/07/2018 03:05:00*5.087*5.0859*5.0877*5.0835
05/07/2018 03:10:00*5.0859*5.09259*5.09337*5.0859
05/07/2018 03:15:00*5.09259*5.0847*5.09313*5.0846
05/07/2018 03:20:00*5.0847*5.0859*5.0863*5.0842
05/07/2018 03:25:00*5.0859*5.0841*5.08619*5.0827
05/07/2018 03:30:00*5.0841*5.0833*5.08501*5.0829
05/07/2018 03:35:00*5.0833*5.0805*5.0838*5.0781
05/07/2018 03:40:00*5.0805*5.0792*5.0816*5.0786
05/07/2018 03:45:00*5.0792*5.08335*5.08399*5.0788
05/07/2018 03:50:00*5.08335*5.08329*5.08384*5.08264
05/07/2018 03:55:00*5.08329*5.08029*5.08329*5.0788
05/07/2018 04:00:00*5.08029*5.08419*5.08419*5.079
05/07/2018 04:05:00*5.08419*5.0739*5.0854*5.071
05/07/2018 04:10:00*5.0739*5.07206*5.0739*5.0704
05/07/2018 04:15:00*5.07206*5.0714*5.07216*5.06824
05/07/2018 04:20:00*5.0714*5.0751*5.07724*5.0696
05/07/2018 04:25:00*5.0751*5.07679*5.07679*5.07261
05/07/2018 04:30:00*5.07679*5.07415*5.07687*5.0737
05/07/2018 04:35:00*5.07415*5.07396*5.07546*5.07242
05/07/2018 04:40:00*5.07396*5.0719*5.07396*5.0715
05/07/2018 04:45:00*5.0719*5.072*5.07353*5.0702
05/07/2018 04:50:00*5.072*5.06972*5.07403*5.0687
05/07/2018 04:55:00*5.06972*5.0704*5.07099*5.0691
05/07/2018 05:00:00*5.0704*5.0737*5.0747*5.0687
05/07/2018 05:05:00*5.0737*5.0746*5.0755*5.0722
05/07/2018 05:10:00*5.0746*5.07273*5.0748*5.07145
05/07/2018 05:15:00*5.07273*5.07296*5.07343*5.0693
05/07/2018 05:20:00*5.07296*5.072*5.07316*5.07064
05/07/2018 05:25:00*5.072*5.06232*5.07364*5.0362
05/07/2018 05:30:00*5.06232*5.06176*5.06756*5.0598
05/07/2018 05:35:00*5.06176*5.0684*5.07015*5.06176
05/07/2018 05:40:00*5.0684*5.066*5.07027*5.0641
05/07/2018 05:45:00*5.066*5.0649*5.0693*5.0648
05/07/2018 05:50:00*5.0649*5.06419*5.06516*5.06316
05/07/2018 05:55:00*5.06419*5.0662*5.0662*5.06373
05/07/2018 06:00:00*5.0662*5.0682*5.06861*5.0655
05/07/2018 06:05:00*5.0682*5.0684*5.07061*5.0671
05/07/2018 06:10:00*5.0684*5.0681*5.07108*5.0681
05/07/2018 06:15:00*5.0681*5.0682*5.0691*5.0681
05/07/2018 06:20:00*5.0682*5.07127*5.07167*5.06758
05/07/2018 06:25:00*5.07127*5.0716*5.07488*5.0707
05/07/2018 06:30:00*5.0716*5.07143*5.0724*5.0701
05/07/2018 06:35:00*5.07143*5.07346*5.07418*5.07004
05/07/2018 06:40:00*5.07346*5.0793*5.08003*5.07257
05/07/2018 06:45:00*5.0793*5.08279*5.08875*5.07875
05/07/2018 06:50:00*5.08279*5.0806*5.08363*5.07932
05/07/2018 06:55:00*5.0806*5.0828*5.0835*5.0804
05/07/2018 07:00:00*5.0828*5.08671*5.08748*5.0824
05/07/2018 07:05:00*5.08671*5.08314*5.08671*5.07981
05/07/2018 07:10:00*5.08314*5.08346*5.08383*5.082
05/07/2018 07:15:00*5.08346*5.08185*5.08346*5.08132
05/07/2018 07:20:00*5.08185*5.0799*5.08216*5.0797
05/07/2018 07:25:00*5.0799*5.08053*5.08107*5.07874
05/07/2018 07:30:00*5.08053*5.07983*5.08112*5.07857
05/07/2018 07:35:00*5.07983*5.08*5.08149*5.07852
05/07/2018 07:40:00*5.08*5.081*5.0814*5.07925
05/07/2018 07:45:00*5.081*5.08207*5.08233*5.0805
05/07/2018 07:50:00*5.08207*5.08396*5.08461*5.08039
05/07/2018 07:55:00*5.08396*5.0823*5.08583*5.08112
05/07/2018 08:00:00*5.0823*5.08417*5.08431*5.08131
05/07/2018 08:05:00*5.08417*5.07768*5.08526*5.07603
05/07/2018 08:10:00*5.07768*5.08105*5.08122*5.07754
05/07/2018 08:15:00*5.08105*5.08403*5.08523*5.08105
05/07/2018 08:20:00*5.08403*5.08134*5.08419*5.08121
05/07/2018 08:25:00*5.08134*5.078*5.08227*5.07444
05/07/2018 08:30:00*5.078*5.07761*5.08046*5.07467
05/07/2018 08:35:00*5.07761*5.0766*5.0815*5.0761
05/07/2018 08:40:00*5.0766*5.07683*5.07741*5.07501
05/07/2018 08:45:00*5.07683*5.07848*5.07974*5.07683
05/07/2018 08:50:00*5.07848*5.08221*5.08329*5.07802
05/07/2018 08:55:00*5.08221*5.08011*5.08353*5.08
05/07/2018 09:00:00*5.08011*5.07951*5.08146*5.0792
05/07/2018 09:05:00*5.07951*5.0752*5.0797*5.0738
05/07/2018 09:10:00*5.0752*5.07216*5.0752*5.0713
05/07/2018 09:15:00*5.07216*5.07537*5.077*5.0718
05/07/2018 09:20:00*5.07537*5.08222*5.08257*5.07537
05/07/2018 09:25:00*5.08222*5.07777*5.08234*5.07579
05/07/2018 09:30:00*5.07777*5.0783*5.07982*5.07729
05/07/2018 09:35:00*5.0783*5.07026*5.0789*5.06952
05/07/2018 09:40:00*5.07026*5.07473*5.0751*5.07011
05/07/2018 09:45:00*5.07473*5.07257*5.07617*5.07237
05/07/2018 09:50:00*5.07257*5.07402*5.07538*5.07128
05/07/2018 09:55:00*5.07402*5.0758*5.07746*5.07295
05/07/2018 10:00:00*5.0758*5.07322*5.07705*5.07322
05/07/2018 10:05:00*5.07322*5.07746*5.08036*5.07251
05/07/2018 10:10:00*5.07746*5.0794*5.08299*5.07732
05/07/2018 10:15:00*5.0794*5.08406*5.0861*5.0784
05/07/2018 10:20:00*5.08406*5.08246*5.08584*5.08218
05/07/2018 10:25:00*5.08246*5.08676*5.08694*5.08169
05/07/2018 10:30:00*5.08676*5.08621*5.08905*5.08547
05/07/2018 10:35:00*5.08621*5.0898*5.09015*5.08597
05/07/2018 10:40:00*5.0898*5.09114*5.09177*5.08882
05/07/2018 10:45:00*5.09114*5.08932*5.09235*5.08649
05/07/2018 10:50:00*5.08932*5.0901*5.09174*5.0874
05/07/2018 10:55:00*5.0901*5.0875*5.09082*5.08744
05/07/2018 11:00:00*5.0875*5.08823*5.08991*5.08618
05/07/2018 11:05:00*5.08823*5.08961*5.09148*5.08823
05/07/2018 11:10:00*5.08961*5.08716*5.09032*5.087
05/07/2018 11:15:00*5.08716*5.08788*5.08907*5.0832
05/07/2018 11:20:00*5.08788*5.0891*5.08963*5.0868
05/07/2018 11:25:00*5.0891*5.08777*5.0891*5.08711
05/07/2018 11:30:00*5.08777*5.0849*5.0879*5.0849
05/07/2018 11:35:00*5.0849*5.08562*5.08687*5.08165
05/07/2018 11:40:00*5.08562*5.08525*5.08624*5.08403
05/07/2018 11:45:00*5.08525*5.08547*5.0856*5.08308
05/07/2018 11:50:00*5.08547*5.08484*5.08705*5.0843
05/07/2018 11:55:00*5.08484*5.08536*5.08627*5.08429
05/07/2018 12:00:00*5.08536*5.0842*5.08548*5.0833
05/07/2018 12:05:00*5.0842*5.0848*5.08625*5.0833
05/07/2018 12:10:00*5.0848*5.0843*5.0866*5.0824
05/07/2018 12:15:00*5.0843*5.0833*5.0863*5.0833
05/07/2018 12:20:00*5.0833*5.082*5.0848*5.0817
05/07/2018 12:25:00*5.082*5.0834*5.0838*5.082
05/07/2018 12:30:00*5.0834*5.08237*5.0837*5.0818
05/07/2018 12:35:00*5.08237*5.08204*5.08237*5.0812
05/07/2018 12:40:00*5.08204*5.0823*5.08267*5.08141
05/07/2018 12:45:00*5.0823*5.0818*5.08306*5.0812
05/07/2018 12:50:00*5.0818*5.0801*5.0822*5.0801
05/07/2018 12:55:00*5.0801*5.08233*5.08233*5.0799
05/07/2018 13:00:00*5.08233*5.08042*5.08277*5.07964
05/07/2018 13:05:00*5.08042*5.08079*5.0826*5.07823
05/07/2018 13:10:00*5.08079*5.08001*5.08161*5.07959
05/07/2018 13:15:00*5.08001*5.0795*5.08132*5.0795
05/07/2018 13:20:00*5.0795*5.0806*5.0806*5.0794
05/07/2018 13:25:00*5.0806*5.08191*5.08342*5.0798
05/07/2018 13:30:00*5.08191*5.08366*5.08366*5.0814
05/07/2018 13:35:00*5.08366*5.08351*5.08435*5.08306
05/07/2018 13:40:00*5.08351*5.08347*5.08351*5.08127
05/07/2018 13:45:00*5.08347*5.08175*5.08473*5.08106
05/07/2018 13:50:00*5.08175*5.08293*5.08293*5.08078
05/07/2018 13:55:00*5.08293*5.08177*5.08313*5.08177
05/07/2018 14:00:00*5.08177*5.08547*5.08555*5.08088
05/07/2018 14:05:00*5.08547*5.08826*5.08826*5.08528
05/07/2018 14:10:00*5.08826*5.08923*5.08937*5.08826
05/07/2018 14:15:00*5.08923*5.08878*5.08923*5.08835
05/07/2018 14:20:00*5.08878*5.08332*5.08887*5.08304
05/07/2018 14:25:00*5.08332*5.08765*5.08765*5.08332
05/07/2018 14:30:00*5.08765*5.08564*5.08784*5.08564
05/07/2018 14:35:00*5.08564*5.08327*5.08564*5.083
05/07/2018 14:40:00*5.08327*5.0827*5.08354*5.08262
05/07/2018 14:45:00*5.0827*5.08439*5.08451*5.08231
05/07/2018 14:50:00*5.08439*5.08556*5.08624*5.08376
05/07/2018 14:55:00*5.08556*5.08656*5.087*5.08551
05/07/2018 15:00:00*5.08656*5.08697*5.08756*5.08656
05/07/2018 15:05:00*5.08697*5.08726*5.08726*5.08641
05/07/2018 15:10:00*5.08726*5.08655*5.08726*5.08641
05/07/2018 15:15:00*5.08655*5.08748*5.08822*5.08655
05/07/2018 15:20:00*5.08748*5.08718*5.08748*5.08629
05/07/2018 15:25:00*5.08718*5.0868*5.08797*5.0866
05/07/2018 15:30:00*5.0868*5.08589*5.0875*5.0856
05/07/2018 15:35:00*5.08589*5.08496*5.0861*5.08496
05/07/2018 15:40:00*5.08496*5.08669*5.08729*5.08466
05/07/2018 15:45:00*5.08669*5.08602*5.08776*5.08579
05/07/2018 15:50:00*5.08602*5.08661*5.08722*5.08572
05/07/2018 15:55:00*5.08661*5.08499*5.08742*5.08499
05/07/2018 16:00:00*5.08499*5.08558*5.08668*5.0846
05/07/2018 16:05:00*5.08558*5.08598*5.0877*5.0835
05/07/2018 16:10:00*5.08598*5.084*5.08629*5.084
05/07/2018 16:15:00*5.084*5.0858*5.08647*5.08355
05/07/2018 16:20:00*5.0858*5.08785*5.08788*5.0858
05/07/2018 16:25:00*5.08785*5.08892*5.08892*5.08748
05/07/2018 16:30:00*5.08892*5.09029*5.09032*5.0885
05/07/2018 16:35:00*5.09029*5.08892*5.09029*5.0867
05/07/2018 16:40:00*5.08892*5.0879*5.08938*5.0863
05/07/2018 16:45:00*5.0879*5.0871*5.08833*5.0869
05/07/2018 16:50:00*5.0871*5.08746*5.08842*5.0869
05/07/2018 16:55:00*5.08746*5.0875*5.088*5.0872
05/07/2018 17:00:00*5.0875*5.0884*5.0891*5.0875
