05/03/2018 17:05:00*5.0544*5.0516*5.0544*5.0512
05/03/2018 17:10:00*5.0516*5.0514*5.0519*5.0512
05/03/2018 17:15:00*5.0514*5.052*5.0522*5.0514
05/03/2018 17:20:00*5.052*5.05181*5.0522*5.05168
05/03/2018 17:25:00*5.05181*5.0518*5.05181*5.05164
05/03/2018 17:30:00*5.0518*5.0518*5.0529*5.0517
05/03/2018 17:35:00*5.0518*5.0517*5.0518*5.0517
05/03/2018 17:40:00*5.0517*5.052*5.05273*5.0513
05/03/2018 17:45:00*5.052*5.0515*5.0524*5.0512
05/03/2018 17:50:00*5.0515*5.05286*5.0558*5.0514
05/03/2018 17:55:00*5.05286*5.05178*5.05331*5.05178
05/03/2018 18:00:00*5.05178*5.05209*5.05275*5.05178
05/03/2018 18:05:00*5.05209*5.058*5.058*5.05155
05/03/2018 18:10:00*5.058*5.0575*5.058*5.0575
05/03/2018 18:15:00*5.0575*5.054*5.0576*5.0539
05/03/2018 18:20:00*5.054*5.05481*5.05503*5.0537
05/03/2018 18:25:00*5.05481*5.05497*5.05498*5.0546
05/03/2018 18:30:00*5.05497*5.05428*5.05497*5.05428
05/03/2018 18:35:00*5.05428*5.05445*5.05446*5.05407
05/03/2018 18:40:00*5.05445*5.05446*5.05453*5.05434
05/03/2018 18:45:00*5.05446*5.0572*5.0574*5.0538
05/03/2018 18:50:00*5.0572*5.0574*5.0574*5.0572
05/03/2018 18:55:00*5.0574*5.0577*5.0581*5.0574
05/03/2018 19:00:00*5.0577*5.0573*5.0578*5.0572
05/03/2018 19:05:00*5.0573*5.0572*5.0576*5.0566
05/03/2018 19:10:00*5.0572*5.0575*5.0576*5.0572
05/03/2018 19:15:00*5.0575*5.05761*5.0583*5.0573
05/03/2018 19:20:00*5.05761*5.06348*5.06362*5.05751
05/03/2018 19:25:00*5.06348*5.0683*5.0693*5.06256
05/03/2018 19:30:00*5.0683*5.0658*5.0683*5.0644
05/03/2018 19:35:00*5.0658*5.0659*5.0662*5.0657
05/03/2018 19:40:00*5.0659*5.0662*5.0666*5.0659
05/03/2018 19:45:00*5.0662*5.06488*5.0663*5.06482
05/03/2018 19:50:00*5.06488*5.06531*5.06577*5.06476
05/03/2018 19:55:00*5.06531*5.06431*5.06555*5.06431
05/03/2018 20:00:00*5.06431*5.0643*5.06502*5.0642
05/03/2018 20:05:00*5.0643*5.0638*5.0649*5.0636
05/03/2018 20:10:00*5.0638*5.0632*5.0638*5.063
05/03/2018 20:15:00*5.0632*5.0624*5.0634*5.0624
05/03/2018 20:20:00*5.0624*5.0627*5.0629*5.0624
05/03/2018 20:25:00*5.0627*5.0619*5.0628*5.0619
05/03/2018 20:30:00*5.0619*5.0615*5.0621*5.061
05/03/2018 20:35:00*5.0615*5.0619*5.0623*5.0615
05/03/2018 20:40:00*5.0619*5.0613*5.0619*5.0613
05/03/2018 20:45:00*5.0613*5.0612*5.0617*5.061
05/03/2018 20:50:00*5.0612*5.0611*5.0617*5.0607
05/03/2018 20:55:00*5.0611*5.0617*5.062*5.0611
05/03/2018 21:00:00*5.0617*5.0623*5.0627*5.0617
05/03/2018 21:05:00*5.0623*5.0619*5.0624*5.0617
05/03/2018 21:10:00*5.0619*5.062*5.0623*5.0616
05/03/2018 21:15:00*5.062*5.0616*5.0622*5.0615
05/03/2018 21:20:00*5.0616*5.0595*5.0618*5.05889
05/03/2018 21:25:00*5.0595*5.06103*5.06103*5.05944
05/03/2018 21:30:00*5.06103*5.06359*5.06641*5.06103
05/03/2018 21:35:00*5.06359*5.06378*5.06524*5.06162
05/03/2018 21:40:00*5.06378*5.06847*5.06882*5.06298
05/03/2018 21:45:00*5.06847*5.06669*5.06882*5.06641
05/03/2018 21:50:00*5.06669*5.06606*5.06816*5.06544
05/03/2018 21:55:00*5.06606*5.06535*5.06805*5.06401
05/03/2018 22:00:00*5.06535*5.06972*5.06976*5.06262
05/03/2018 22:05:00*5.06972*5.07029*5.07039*5.06972
05/03/2018 22:10:00*5.07029*5.06987*5.07058*5.06921
05/03/2018 22:15:00*5.06987*5.06953*5.06998*5.06905
05/03/2018 22:20:00*5.06953*5.06937*5.06953*5.06905
05/03/2018 22:25:00*5.06937*5.06974*5.07001*5.06937
05/03/2018 22:30:00*5.06974*5.05897*5.06974*5.0588
05/03/2018 22:35:00*5.05897*5.0645*5.06781*5.0588
05/03/2018 22:40:00*5.0645*5.06945*5.06965*5.0645
05/03/2018 22:45:00*5.06945*5.06814*5.06954*5.06814
05/03/2018 22:50:00*5.06814*5.06782*5.06814*5.06761
05/03/2018 22:55:00*5.06782*5.069*5.07041*5.06782
05/03/2018 23:00:00*5.069*5.06895*5.06922*5.06889
05/03/2018 23:05:00*5.06895*5.06872*5.06914*5.06863
05/03/2018 23:10:00*5.06872*5.07135*5.07135*5.0686
05/03/2018 23:15:00*5.07135*5.07184*5.07209*5.07135
05/03/2018 23:20:00*5.07184*5.0697*5.0724*5.06878
05/03/2018 23:25:00*5.0697*5.0715*5.0716*5.0695
05/03/2018 23:30:00*5.0715*5.07172*5.07172*5.071
05/03/2018 23:35:00*5.07172*5.07189*5.072*5.0716
05/03/2018 23:40:00*5.07189*5.07132*5.07189*5.0713
05/03/2018 23:45:00*5.07132*5.07131*5.072*5.07131
05/03/2018 23:50:00*5.07131*5.0687*5.07214*5.0676
05/03/2018 23:55:00*5.0687*5.0694*5.0696*5.0686
05/04/2018 00:00:00*5.0694*5.0692*5.0706*5.0688
05/04/2018 00:05:00*5.0692*5.06676*5.0695*5.0656
05/04/2018 00:10:00*5.06676*5.06654*5.06693*5.06651
05/04/2018 00:15:00*5.06654*5.06653*5.06681*5.06616
05/04/2018 00:20:00*5.06653*5.06605*5.06653*5.06605
05/04/2018 00:25:00*5.06605*5.06675*5.06675*5.06605
05/04/2018 00:30:00*5.06675*5.06637*5.06707*5.06637
05/04/2018 00:35:00*5.06637*5.066*5.06672*5.06583
05/04/2018 00:40:00*5.066*5.06594*5.06603*5.06591
05/04/2018 00:45:00*5.06594*5.06599*5.06618*5.06588
05/04/2018 00:50:00*5.06599*5.06562*5.06599*5.06562
05/04/2018 00:55:00*5.06562*5.0646*5.06562*5.0642
05/04/2018 01:00:00*5.0646*5.0642*5.0649*5.0641
05/04/2018 01:05:00*5.0642*5.0637*5.0646*5.0637
05/04/2018 01:10:00*5.0637*5.0639*5.0642*5.0637
05/04/2018 01:15:00*5.0639*5.0641*5.0641*5.0633
05/04/2018 01:20:00*5.0641*5.064*5.0643*5.0639
05/04/2018 01:25:00*5.064*5.0638*5.0641*5.0633
05/04/2018 01:30:00*5.0638*5.0669*5.06838*5.063
05/04/2018 01:35:00*5.0669*5.071*5.071*5.0669
05/04/2018 01:40:00*5.071*5.07162*5.07181*5.06911
05/04/2018 01:45:00*5.07162*5.07042*5.07206*5.07042
05/04/2018 01:50:00*5.07042*5.07315*5.07372*5.07042
05/04/2018 01:55:00*5.07315*5.07194*5.07345*5.07012
05/04/2018 02:00:00*5.07194*5.07153*5.07233*5.0704
05/04/2018 02:05:00*5.07153*5.07106*5.07153*5.06446
05/04/2018 02:10:00*5.07106*5.07054*5.07743*5.07054
05/04/2018 02:15:00*5.07054*5.07585*5.07693*5.07021
05/04/2018 02:20:00*5.07585*5.0747*5.08065*5.0745
05/04/2018 02:25:00*5.0747*5.07613*5.07664*5.07382
05/04/2018 02:30:00*5.07613*5.07611*5.07932*5.07425
05/04/2018 02:35:00*5.07611*5.08522*5.08607*5.07603
05/04/2018 02:40:00*5.08522*5.08278*5.08541*5.0822
05/04/2018 02:45:00*5.08278*5.08682*5.0871*5.08255
05/04/2018 02:50:00*5.08682*5.08473*5.08695*5.0797
05/04/2018 02:55:00*5.08473*5.0825*5.08631*5.08243
05/04/2018 03:00:00*5.0825*5.0845*5.08492*5.08187
05/04/2018 03:05:00*5.0845*5.08145*5.0845*5.07981
05/04/2018 03:10:00*5.08145*5.07895*5.08228*5.0724
05/04/2018 03:15:00*5.07895*5.07484*5.07895*5.07448
05/04/2018 03:20:00*5.07484*5.07525*5.07828*5.07439
05/04/2018 03:25:00*5.07525*5.07534*5.07676*5.07341
05/04/2018 03:30:00*5.07534*5.0778*5.07809*5.07482
05/04/2018 03:35:00*5.0778*5.08258*5.08258*5.0763
05/04/2018 03:40:00*5.08258*5.08239*5.08624*5.08206
05/04/2018 03:45:00*5.08239*5.08826*5.0889*5.08239
05/04/2018 03:50:00*5.08826*5.08891*5.08938*5.08652
05/04/2018 03:55:00*5.08891*5.08782*5.08952*5.08597
05/04/2018 04:00:00*5.08782*5.09368*5.09782*5.08503
05/04/2018 04:05:00*5.09368*5.088*5.09368*5.08734
05/04/2018 04:10:00*5.088*5.09056*5.09151*5.0876
05/04/2018 04:15:00*5.09056*5.0888*5.09343*5.08815
05/04/2018 04:20:00*5.0888*5.09112*5.0947*5.0875
05/04/2018 04:25:00*5.09112*5.0928*5.0934*5.0893
05/04/2018 04:30:00*5.0928*5.0921*5.0928*5.0874
05/04/2018 04:35:00*5.0921*5.0886*5.09291*5.0884
05/04/2018 04:40:00*5.0886*5.091*5.09125*5.0879
05/04/2018 04:45:00*5.091*5.09653*5.09707*5.0908
05/04/2018 04:50:00*5.09653*5.10475*5.10561*5.09547
05/04/2018 04:55:00*5.10475*5.11213*5.11253*5.1034
05/04/2018 05:00:00*5.11213*5.1097*5.1246*5.1097
05/04/2018 05:05:00*5.1097*5.1103*5.1103*5.0996
05/04/2018 05:10:00*5.1103*5.1042*5.11224*5.10052
05/04/2018 05:15:00*5.1042*5.10274*5.10589*5.1017
05/04/2018 05:20:00*5.10274*5.11192*5.11358*5.10157
05/04/2018 05:25:00*5.11192*5.118*5.11886*5.11086
05/04/2018 05:30:00*5.118*5.1177*5.12069*5.11208
05/04/2018 05:35:00*5.1177*5.1149*5.12207*5.1149
05/04/2018 05:40:00*5.1149*5.12164*5.12725*5.1118
05/04/2018 05:45:00*5.12164*5.1188*5.1249*5.1179
05/04/2018 05:50:00*5.1188*5.12612*5.1299*5.1188
05/04/2018 05:55:00*5.12612*5.13145*5.13237*5.1247
05/04/2018 06:00:00*5.13145*5.1253*5.13159*5.1207
05/04/2018 06:05:00*5.1253*5.11873*5.1258*5.11521
05/04/2018 06:10:00*5.11873*5.1207*5.12718*5.11825
05/04/2018 06:15:00*5.1207*5.11164*5.12085*5.11164
05/04/2018 06:20:00*5.11164*5.11257*5.11544*5.11164
05/04/2018 06:25:00*5.11257*5.1081*5.11257*5.1054
05/04/2018 06:30:00*5.1081*5.10553*5.1094*5.1053
05/04/2018 06:35:00*5.10553*5.10905*5.11191*5.10553
05/04/2018 06:40:00*5.10905*5.10542*5.10963*5.10536
05/04/2018 06:45:00*5.10542*5.10142*5.10546*5.10126
05/04/2018 06:50:00*5.10142*5.09614*5.10187*5.09492
05/04/2018 06:55:00*5.09614*5.09833*5.09858*5.09267
05/04/2018 07:00:00*5.09833*5.10284*5.10444*5.09799
05/04/2018 07:05:00*5.10284*5.10162*5.10381*5.10107
05/04/2018 07:10:00*5.10162*5.1069*5.11*5.10162
05/04/2018 07:15:00*5.1069*5.10721*5.10986*5.10593
05/04/2018 07:20:00*5.10721*5.101*5.10811*5.101
05/04/2018 07:25:00*5.101*5.09505*5.10142*5.0948
05/04/2018 07:30:00*5.09505*5.09717*5.09727*5.0937
05/04/2018 07:35:00*5.09717*5.09616*5.0987*5.09591
05/04/2018 07:40:00*5.09616*5.0939*5.09616*5.09188
05/04/2018 07:45:00*5.0939*5.09346*5.0963*5.08588
05/04/2018 07:50:00*5.09346*5.09008*5.09606*5.09008
05/04/2018 07:55:00*5.09008*5.0888*5.09174*5.0883
05/04/2018 08:00:00*5.0888*5.08745*5.08919*5.08626
05/04/2018 08:05:00*5.08745*5.09437*5.09634*5.0868
05/04/2018 08:10:00*5.09437*5.0963*5.09776*5.09198
05/04/2018 08:15:00*5.0963*5.09749*5.09754*5.09276
05/04/2018 08:20:00*5.09749*5.09519*5.09787*5.0935
05/04/2018 08:25:00*5.09519*5.09454*5.0954*5.09167
05/04/2018 08:30:00*5.09454*5.0866*5.09826*5.0866
05/04/2018 08:35:00*5.0866*5.08422*5.0953*5.07835
05/04/2018 08:40:00*5.08422*5.0844*5.09163*5.06938
05/04/2018 08:45:00*5.0844*5.09209*5.1017*5.07888
05/04/2018 08:50:00*5.09209*5.09929*5.09929*5.0904
05/04/2018 08:55:00*5.09929*5.10105*5.1041*5.0972
05/04/2018 09:00:00*5.10105*5.0973*5.10297*5.09672
05/04/2018 09:05:00*5.0973*5.09385*5.0974*5.09147
05/04/2018 09:10:00*5.09385*5.09881*5.10464*5.09347
05/04/2018 09:15:00*5.09881*5.1002*5.10484*5.09765
05/04/2018 09:20:00*5.1002*5.09648*5.10097*5.093
05/04/2018 09:25:00*5.09648*5.09412*5.09661*5.09153
05/04/2018 09:30:00*5.09412*5.08011*5.09412*5.0743
05/04/2018 09:35:00*5.08011*5.0704*5.08011*5.0704
05/04/2018 09:40:00*5.0704*5.06789*5.07155*5.06001
05/04/2018 09:45:00*5.06789*5.06691*5.06846*5.06509
05/04/2018 09:50:00*5.06691*5.06794*5.06928*5.0664
05/04/2018 09:55:00*5.06794*5.06253*5.06802*5.06039
05/04/2018 10:00:00*5.06253*5.06502*5.06506*5.0607
05/04/2018 10:05:00*5.06502*5.07072*5.07152*5.06502
05/04/2018 10:10:00*5.07072*5.07658*5.07813*5.07049
05/04/2018 10:15:00*5.07658*5.0721*5.07878*5.07099
05/04/2018 10:20:00*5.0721*5.0771*5.07894*5.07203
05/04/2018 10:25:00*5.0771*5.07181*5.07798*5.0716
05/04/2018 10:30:00*5.07181*5.07213*5.07448*5.06885
05/04/2018 10:35:00*5.07213*5.0728*5.07486*5.07055
05/04/2018 10:40:00*5.0728*5.06523*5.07459*5.06358
05/04/2018 10:45:00*5.06523*5.0668*5.06793*5.06269
05/04/2018 10:50:00*5.0668*5.06193*5.06782*5.06092
05/04/2018 10:55:00*5.06193*5.06688*5.06984*5.0613
05/04/2018 11:00:00*5.06688*5.06794*5.07202*5.06575
05/04/2018 11:05:00*5.06794*5.06563*5.06954*5.06203
05/04/2018 11:10:00*5.06563*5.06769*5.06769*5.06262
05/04/2018 11:15:00*5.06769*5.066*5.07*5.06487
05/04/2018 11:20:00*5.066*5.06684*5.06985*5.066
05/04/2018 11:25:00*5.06684*5.06404*5.06832*5.0633
05/04/2018 11:30:00*5.06404*5.0637*5.06507*5.0636
05/04/2018 11:35:00*5.0637*5.06782*5.06782*5.0634
05/04/2018 11:40:00*5.06782*5.0669*5.06951*5.0665
05/04/2018 11:45:00*5.0669*5.06863*5.06875*5.06646
05/04/2018 11:50:00*5.06863*5.06597*5.0689*5.06582
05/04/2018 11:55:00*5.06597*5.0646*5.06656*5.0643
05/04/2018 12:00:00*5.0646*5.06757*5.06766*5.06275
05/04/2018 12:05:00*5.06757*5.0628*5.06757*5.0624
05/04/2018 12:10:00*5.0628*5.0619*5.06331*5.0613
05/04/2018 12:15:00*5.0619*5.06102*5.06306*5.06005
05/04/2018 12:20:00*5.06102*5.0608*5.0622*5.05993
05/04/2018 12:25:00*5.0608*5.05751*5.06129*5.0573
05/04/2018 12:30:00*5.05751*5.0574*5.0599*5.0565
05/04/2018 12:35:00*5.0574*5.05665*5.05762*5.05514
05/04/2018 12:40:00*5.05665*5.05669*5.0571*5.05556
05/04/2018 12:45:00*5.05669*5.05852*5.05852*5.05662
05/04/2018 12:50:00*5.05852*5.057*5.0598*5.0566
05/04/2018 12:55:00*5.057*5.05294*5.0573*5.0497
05/04/2018 13:00:00*5.05294*5.0524*5.05431*5.0523
05/04/2018 13:05:00*5.0524*5.05271*5.05445*5.05152
05/04/2018 13:10:00*5.05271*5.0536*5.05444*5.0519
05/04/2018 13:15:00*5.0536*5.05603*5.05624*5.04707
05/04/2018 13:20:00*5.05603*5.0507*5.05654*5.0507
05/04/2018 13:25:00*5.0507*5.05129*5.05414*5.0502
05/04/2018 13:30:00*5.05129*5.05208*5.0533*5.05129
05/04/2018 13:35:00*5.05208*5.0501*5.05229*5.0501
05/04/2018 13:40:00*5.0501*5.05668*5.05741*5.0497
05/04/2018 13:45:00*5.05668*5.05627*5.05671*5.0542
05/04/2018 13:50:00*5.05627*5.05645*5.05782*5.056
05/04/2018 13:55:00*5.05645*5.05775*5.05778*5.05631
05/04/2018 14:00:00*5.05775*5.05805*5.05877*5.0576
05/04/2018 14:05:00*5.05805*5.05872*5.05935*5.0571
05/04/2018 14:10:00*5.05872*5.05967*5.05997*5.05872
05/04/2018 14:15:00*5.05967*5.06145*5.06145*5.05909
05/04/2018 14:20:00*5.06145*5.06029*5.06145*5.0595
05/04/2018 14:25:00*5.06029*5.06046*5.06064*5.05912
05/04/2018 14:30:00*5.06046*5.06002*5.06163*5.05995
05/04/2018 14:35:00*5.06002*5.05944*5.06013*5.05914
05/04/2018 14:40:00*5.05944*5.05889*5.05944*5.0585
05/04/2018 14:45:00*5.05889*5.05985*5.06021*5.05847
05/04/2018 14:50:00*5.05985*5.06024*5.06075*5.05952
05/04/2018 14:55:00*5.06024*5.06152*5.06174*5.05988
05/04/2018 15:00:00*5.06152*5.06135*5.06207*5.06084
05/04/2018 15:05:00*5.06135*5.05968*5.06155*5.05946
05/04/2018 15:10:00*5.05968*5.0593*5.05974*5.05875
05/04/2018 15:15:00*5.0593*5.05876*5.0602*5.058
05/04/2018 15:20:00*5.05876*5.05863*5.0596*5.05837
05/04/2018 15:25:00*5.05863*5.0594*5.05971*5.05858
05/04/2018 15:30:00*5.0594*5.0579*5.05981*5.0574
05/04/2018 15:35:00*5.0579*5.0569*5.058*5.0566
05/04/2018 15:40:00*5.0569*5.0561*5.0571*5.0552
05/04/2018 15:45:00*5.0561*5.0561*5.05783*5.0555
05/04/2018 15:50:00*5.0561*5.05484*5.0563*5.0524
05/04/2018 15:55:00*5.05484*5.05748*5.05846*5.0537
05/04/2018 16:00:00*5.05748*5.05717*5.05816*5.0567
05/04/2018 16:05:00*5.05717*5.0543*5.05717*5.054
05/04/2018 16:10:00*5.0543*5.05419*5.05559*5.05375
05/04/2018 16:15:00*5.05419*5.05568*5.05614*5.05409
05/04/2018 16:20:00*5.05568*5.0562*5.0564*5.0548
05/04/2018 16:25:00*5.0562*5.0574*5.0584*5.0562
05/04/2018 16:30:00*5.0574*5.05781*5.05805*5.0561
05/04/2018 16:35:00*5.05781*5.0588*5.05954*5.05718
05/04/2018 16:40:00*5.0588*5.05878*5.0589*5.0567
05/04/2018 16:45:00*5.05878*5.05938*5.0605*5.05849
05/04/2018 16:50:00*5.05938*5.0602*5.0625*5.05902
05/04/2018 16:55:00*5.0602*5.05946*5.0606*5.05946
05/04/2018 17:00:00*5.05946*5.0548*5.0612*5.0548
