05/02/2018 17:05:00*4.98889*4.99668*4.99684*4.98889
05/02/2018 17:10:00*4.99668*4.99738*4.99789*4.99668
05/02/2018 17:15:00*4.99738*4.997*4.9974*4.997
05/02/2018 17:20:00*4.997*4.99737*4.99737*4.9969
05/02/2018 17:25:00*4.99737*4.99394*4.99778*4.99394
05/02/2018 17:30:00*4.99394*4.99398*4.9966*4.99381
05/02/2018 17:35:00*4.99398*4.9972*4.99922*4.99251
05/02/2018 17:40:00*4.9972*4.997*4.9972*4.9966
05/02/2018 17:45:00*4.997*4.997*4.99996*4.997
05/02/2018 17:50:00*4.997*4.9979*4.9979*4.997
05/02/2018 17:55:00*4.9979*4.99849*4.99858*4.99685
05/02/2018 18:00:00*4.99849*4.99881*5.00113*4.99833
05/02/2018 18:05:00*4.99881*5.0017*5.00173*4.99881
05/02/2018 18:10:00*5.0017*5.0018*5.00183*5.0014
05/02/2018 18:15:00*5.0018*5.00296*5.00296*5.0015
05/02/2018 18:20:00*5.00296*5.00309*5.0031*5.00292
05/02/2018 18:25:00*5.00309*5.006*5.006*5.00289
05/02/2018 18:30:00*5.006*5.002*5.006*5.0018
05/02/2018 18:35:00*5.002*5.0046*5.0046*5.0014
05/02/2018 18:40:00*5.0046*5.0041*5.0062*5.004
05/02/2018 18:45:00*5.0041*5.0041*5.0043*5.004
05/02/2018 18:50:00*5.0041*5.0036*5.0041*5.0035
05/02/2018 18:55:00*5.0036*5.0032*5.0037*5.0032
05/02/2018 19:00:00*5.0032*5.003*5.0032*5.0029
05/02/2018 19:05:00*5.003*5.0041*5.00441*5.003
05/02/2018 19:10:00*5.0041*5.0031*5.0044*5.003
05/02/2018 19:15:00*5.0031*5.0035*5.0035*5.00201
05/02/2018 19:20:00*5.0035*5.0018*5.0045*5.0014
05/02/2018 19:25:00*5.0018*5.002*5.0021*5.0017
05/02/2018 19:30:00*5.002*5.0021*5.0025*5.002
05/02/2018 19:35:00*5.0021*5.0018*5.0026*5.0017
05/02/2018 19:40:00*5.0018*5.001*5.0018*5.0006
05/02/2018 19:45:00*5.001*5.0031*5.0031*5.001
05/02/2018 19:50:00*5.0031*5.003*5.0032*5.003
05/02/2018 19:55:00*5.003*5.0027*5.0032*5.0027
05/02/2018 20:00:00*5.0027*5.0025*5.0037*5.0023
05/02/2018 20:05:00*5.0025*5.0013*5.0035*5.0013
05/02/2018 20:10:00*5.0013*5.0069*5.0072*5.0008
05/02/2018 20:15:00*5.0069*5.00678*5.0074*5.0044
05/02/2018 20:20:00*5.00678*5.0072*5.00747*5.00678
05/02/2018 20:25:00*5.0072*5.0076*5.00782*5.00698
05/02/2018 20:30:00*5.0076*5.0083*5.00853*5.00749
05/02/2018 20:35:00*5.0083*5.00574*5.0083*5.0034
05/02/2018 20:40:00*5.00574*5.00507*5.00633*5.00507
05/02/2018 20:45:00*5.00507*5.0058*5.00636*5.005
05/02/2018 20:50:00*5.0058*5.0053*5.0064*5.0053
05/02/2018 20:55:00*5.0053*5.0048*5.0056*5.0048
05/02/2018 21:00:00*5.0048*5.0051*5.0068*5.0048
05/02/2018 21:05:00*5.0051*5.00663*5.0073*5.00455
05/02/2018 21:10:00*5.00663*5.00777*5.00777*5.00592
05/02/2018 21:15:00*5.00777*5.00759*5.00791*5.00672
05/02/2018 21:20:00*5.00759*5.00975*5.00976*5.00757
05/02/2018 21:25:00*5.00975*5.00639*5.00984*5.00639
05/02/2018 21:30:00*5.00639*5.0066*5.0079*5.00626
05/02/2018 21:35:00*5.0066*5.00727*5.00778*5.00635
05/02/2018 21:40:00*5.00727*5.00738*5.00803*5.00701
05/02/2018 21:45:00*5.00738*5.0061*5.00865*5.0058
05/02/2018 21:50:00*5.0061*5.0068*5.0075*5.0059
05/02/2018 21:55:00*5.0068*5.00483*5.0082*5.0031
05/02/2018 22:00:00*5.00483*5.00402*5.00542*5.00331
05/02/2018 22:05:00*5.00402*5.0062*5.0082*5.00305
05/02/2018 22:10:00*5.0062*5.0058*5.0066*5.0057
05/02/2018 22:15:00*5.0058*5.0055*5.0062*5.005
05/02/2018 22:20:00*5.0055*5.00526*5.0061*5.0052
05/02/2018 22:25:00*5.00526*5.00349*5.00526*5.0032
05/02/2018 22:30:00*5.00349*5.0037*5.0039*5.00339
05/02/2018 22:35:00*5.0037*5.0034*5.0038*5.0032
05/02/2018 22:40:00*5.0034*5.0039*5.00442*5.0033
05/02/2018 22:45:00*5.0039*5.0045*5.00463*5.0038
05/02/2018 22:50:00*5.0045*5.00358*5.0045*5.00358
05/02/2018 22:55:00*5.00358*5.0045*5.0049*5.00358
05/02/2018 23:00:00*5.0045*5.0038*5.00462*5.00372
05/02/2018 23:05:00*5.0038*5.0029*5.0038*5.0027
05/02/2018 23:10:00*5.0029*5.003*5.0033*5.00283
05/02/2018 23:15:00*5.003*5.00309*5.00387*5.0026
05/02/2018 23:20:00*5.00309*5.00429*5.00429*5.00285
05/02/2018 23:25:00*5.00429*5.00384*5.00489*5.00351
05/02/2018 23:30:00*5.00384*5.00456*5.00465*5.00356
05/02/2018 23:35:00*5.00456*5.00485*5.00514*5.00434
05/02/2018 23:40:00*5.00485*5.0042*5.00575*5.0042
05/02/2018 23:45:00*5.0042*5.004*5.00462*5.0037
05/02/2018 23:50:00*5.004*5.0041*5.0043*5.0038
05/02/2018 23:55:00*5.0041*5.0036*5.0044*5.0035
05/03/2018 00:05:00*5.0036*5.0031*5.0038*5.003
05/03/2018 00:10:00*5.0031*5.00195*5.0032*5.00085
05/03/2018 00:15:00*5.00195*5.00201*5.00248*5.00174
05/03/2018 00:20:00*5.00201*5.0025*5.0025*5.00198
05/03/2018 00:25:00*5.0025*4.9998*5.00303*4.9998
05/03/2018 00:30:00*4.9998*5.0*5.0002*4.9992
05/03/2018 00:35:00*5.0*4.9992*5.0001*4.9992
05/03/2018 00:40:00*4.9992*4.9974*4.9995*4.99692
05/03/2018 00:45:00*4.9974*4.997*4.9975*4.997
05/03/2018 00:50:00*4.997*4.9973*4.9975*4.9967
05/03/2018 00:55:00*4.9973*4.9975*4.9976*4.9969
05/03/2018 01:00:00*4.9975*4.9953*4.998*4.995
05/03/2018 01:05:00*4.9953*4.9954*4.9965*4.9949
05/03/2018 01:10:00*4.9954*4.99479*4.99559*4.99128
05/03/2018 01:15:00*4.99479*4.9939*4.9949*4.9937
05/03/2018 01:20:00*4.9939*4.9936*4.9939*4.9932
05/03/2018 01:25:00*4.9936*4.99243*4.9936*4.99228
05/03/2018 01:30:00*4.99243*4.9924*4.9934*4.99208
05/03/2018 01:35:00*4.9924*4.99646*4.99661*4.99211
05/03/2018 01:40:00*4.99646*4.99694*4.99779*4.99646
05/03/2018 01:45:00*4.99694*4.99688*4.99756*4.99662
05/03/2018 01:50:00*4.99688*4.99813*5.00045*4.99686
05/03/2018 01:55:00*4.99813*4.9968*5.00342*4.9954
05/03/2018 02:00:00*4.9968*4.99545*4.99932*4.9899
05/03/2018 02:05:00*4.99545*4.9935*4.99545*4.9901
05/03/2018 02:10:00*4.9935*4.9945*4.99914*4.9914
05/03/2018 02:15:00*4.9945*4.99344*4.99623*4.993
05/03/2018 02:20:00*4.99344*4.99418*4.99547*4.99215
05/03/2018 02:25:00*4.99418*4.98719*4.9943*4.98591
05/03/2018 02:30:00*4.98719*4.99181*4.99217*4.98575
05/03/2018 02:35:00*4.99181*4.9927*4.99276*4.9892
05/03/2018 02:40:00*4.9927*4.99058*4.99271*4.98972
05/03/2018 02:45:00*4.99058*4.99465*4.99592*4.99058
05/03/2018 02:50:00*4.99465*4.99635*4.99654*4.99424
05/03/2018 02:55:00*4.99635*5.00144*5.00235*4.99628
05/03/2018 03:00:00*5.00144*5.0061*5.00651*5.00097
05/03/2018 03:05:00*5.0061*5.0319*5.06382*5.0057
05/03/2018 03:10:00*5.0319*5.03322*5.03675*5.02792
05/03/2018 03:15:00*5.03322*5.03*5.03325*5.02319
05/03/2018 03:20:00*5.03*5.02659*5.03092*5.0248
05/03/2018 03:25:00*5.02659*5.03317*5.03317*5.02441
05/03/2018 03:30:00*5.03317*5.03542*5.03984*5.03317
05/03/2018 03:35:00*5.03542*5.0417*5.04855*5.033
05/03/2018 03:40:00*5.0417*5.0341*5.0422*5.0324
05/03/2018 03:45:00*5.0341*5.0387*5.0387*5.0341
05/03/2018 03:50:00*5.0387*5.0419*5.04466*5.03804
05/03/2018 03:55:00*5.0419*5.04306*5.04306*5.0402
05/03/2018 04:00:00*5.04306*5.05063*5.05063*5.04265
05/03/2018 04:05:00*5.05063*5.04699*5.05109*5.04623
05/03/2018 04:10:00*5.04699*5.0459*5.04824*5.04492
05/03/2018 04:15:00*5.0459*5.04763*5.05185*5.0449
05/03/2018 04:20:00*5.04763*5.03951*5.04844*5.03951
05/03/2018 04:25:00*5.03951*5.03785*5.04016*5.0365
05/03/2018 04:30:00*5.03785*5.03942*5.04007*5.0378
05/03/2018 04:35:00*5.03942*5.03991*5.04266*5.03561
05/03/2018 04:40:00*5.03991*5.0313*5.04042*5.03125
05/03/2018 04:45:00*5.0313*5.03183*5.03481*5.0306
05/03/2018 04:50:00*5.03183*5.03181*5.03392*5.03165
05/03/2018 04:55:00*5.03181*5.03799*5.0396*5.03048
05/03/2018 05:00:00*5.03799*5.03919*5.0404*5.0376
05/03/2018 05:05:00*5.03919*5.03008*5.03919*5.03008
05/03/2018 05:10:00*5.03008*5.0288*5.03122*5.0276
05/03/2018 05:15:00*5.0288*5.03002*5.0317*5.02862
05/03/2018 05:20:00*5.03002*5.02869*5.03296*5.02699
05/03/2018 05:25:00*5.02869*5.02806*5.03178*5.02759
05/03/2018 05:30:00*5.02806*5.03005*5.0322*5.02435
05/03/2018 05:35:00*5.03005*5.03498*5.03525*5.02841
05/03/2018 05:40:00*5.03498*5.03288*5.03626*5.0315
05/03/2018 05:45:00*5.03288*5.03426*5.03539*5.03212
05/03/2018 05:50:00*5.03426*5.03312*5.03443*5.03224
05/03/2018 05:55:00*5.03312*5.0312*5.03657*5.03061
05/03/2018 06:00:00*5.0312*5.02886*5.03272*5.02831
05/03/2018 06:05:00*5.02886*5.02916*5.03012*5.0276
05/03/2018 06:10:00*5.02916*5.02403*5.03034*5.02375
05/03/2018 06:15:00*5.02403*5.02402*5.02461*5.022
05/03/2018 06:20:00*5.02402*5.02501*5.02543*5.02318
05/03/2018 06:25:00*5.02501*5.02517*5.02704*5.0246
05/03/2018 06:30:00*5.02517*5.02449*5.02551*5.02396
05/03/2018 06:35:00*5.02449*5.02699*5.02757*5.02435
05/03/2018 06:40:00*5.02699*5.02403*5.0283*5.02363
05/03/2018 06:45:00*5.02403*5.03071*5.03071*5.0232
05/03/2018 06:50:00*5.03071*5.0302*5.03168*5.0277
05/03/2018 06:55:00*5.0302*5.03332*5.03373*5.03
05/03/2018 07:00:00*5.03332*5.03154*5.03332*5.0306
05/03/2018 07:05:00*5.03154*5.02902*5.03154*5.02873
05/03/2018 07:10:00*5.02902*5.02933*5.0307*5.0283
05/03/2018 07:15:00*5.02933*5.03495*5.03511*5.02848
05/03/2018 07:20:00*5.03495*5.03585*5.03745*5.03495
05/03/2018 07:25:00*5.03585*5.02647*5.03585*5.02599
05/03/2018 07:30:00*5.02647*5.03518*5.03545*5.0264
05/03/2018 07:35:00*5.03518*5.03758*5.03929*5.03127
05/03/2018 07:40:00*5.03758*5.03573*5.03874*5.03566
05/03/2018 07:45:00*5.03573*5.03533*5.03602*5.03503
05/03/2018 07:50:00*5.03533*5.03575*5.03634*5.03434
05/03/2018 07:55:00*5.03575*5.04019*5.0418*5.03554
05/03/2018 08:00:00*5.04019*5.03913*5.04445*5.03912
05/03/2018 08:05:00*5.03913*5.04075*5.04211*5.03711
05/03/2018 08:10:00*5.04075*5.03868*5.04113*5.03782
05/03/2018 08:15:00*5.03868*5.0388*5.04141*5.03863
05/03/2018 08:20:00*5.0388*5.04201*5.04243*5.03828
05/03/2018 08:25:00*5.04201*5.04178*5.04267*5.04048
05/03/2018 08:30:00*5.04178*5.03799*5.0421*5.03775
05/03/2018 08:35:00*5.03799*5.03683*5.04018*5.03669
05/03/2018 08:40:00*5.03683*5.03882*5.04254*5.03683
05/03/2018 08:45:00*5.03882*5.0384*5.04083*5.03673
05/03/2018 08:50:00*5.0384*5.03646*5.03864*5.03547
05/03/2018 08:55:00*5.03646*5.03391*5.03771*5.03391
05/03/2018 09:00:00*5.03391*5.03542*5.03542*5.03247
05/03/2018 09:05:00*5.03542*5.03156*5.03619*5.02985
05/03/2018 09:10:00*5.03156*5.02964*5.03186*5.0292
05/03/2018 09:15:00*5.02964*5.02975*5.03094*5.02864
05/03/2018 09:20:00*5.02975*5.03056*5.03332*5.02883
05/03/2018 09:25:00*5.03056*5.03077*5.03185*5.02914
05/03/2018 09:30:00*5.03077*5.03078*5.03166*5.0302
05/03/2018 09:35:00*5.03078*5.02786*5.0312*5.02786
05/03/2018 09:40:00*5.02786*5.03117*5.03166*5.02734
05/03/2018 09:45:00*5.03117*5.03167*5.03313*5.02797
05/03/2018 09:50:00*5.03167*5.03071*5.03204*5.03023
05/03/2018 09:55:00*5.03071*5.03121*5.03177*5.02934
05/03/2018 10:00:00*5.03121*5.03136*5.03692*5.0309
05/03/2018 10:05:00*5.03136*5.03511*5.03664*5.03128
05/03/2018 10:10:00*5.03511*5.04406*5.04491*5.03511
05/03/2018 10:15:00*5.04406*5.0533*5.05475*5.04317
05/03/2018 10:20:00*5.0533*5.05693*5.05693*5.05096
05/03/2018 10:25:00*5.05693*5.06005*5.07389*5.05496
05/03/2018 10:30:00*5.06005*5.05789*5.0626*5.056
05/03/2018 10:35:00*5.05789*5.06639*5.06754*5.05654
05/03/2018 10:40:00*5.06639*5.07025*5.07545*5.0663
05/03/2018 10:45:00*5.07025*5.06049*5.07025*5.05985
05/03/2018 10:50:00*5.06049*5.06554*5.0659*5.05982
05/03/2018 10:55:00*5.06554*5.06765*5.06765*5.06201
05/03/2018 11:00:00*5.06765*5.06864*5.07318*5.06456
05/03/2018 11:05:00*5.06864*5.06693*5.07706*5.06666
05/03/2018 11:10:00*5.06693*5.06204*5.06781*5.06092
05/03/2018 11:15:00*5.06204*5.0664*5.06733*5.06153
05/03/2018 11:20:00*5.0664*5.06138*5.0664*5.05831
05/03/2018 11:25:00*5.06138*5.06604*5.06778*5.05883
05/03/2018 11:30:00*5.06604*5.07041*5.07477*5.06363
05/03/2018 11:35:00*5.07041*5.07795*5.07996*5.07041
05/03/2018 11:40:00*5.07795*5.07337*5.07843*5.07334
05/03/2018 11:45:00*5.07337*5.07101*5.07409*5.0689
05/03/2018 11:50:00*5.07101*5.0677*5.07165*5.06667
05/03/2018 11:55:00*5.0677*5.06532*5.06833*5.0635
05/03/2018 12:00:00*5.06532*5.0664*5.06931*5.06071
05/03/2018 12:05:00*5.0664*5.07048*5.07048*5.0655
05/03/2018 12:10:00*5.07048*5.0718*5.07224*5.06949
05/03/2018 12:15:00*5.0718*5.071*5.07467*5.07051
05/03/2018 12:20:00*5.071*5.0609*5.0713*5.0604
05/03/2018 12:25:00*5.0609*5.06188*5.06368*5.06053
05/03/2018 12:30:00*5.06188*5.06154*5.06303*5.0595
05/03/2018 12:35:00*5.06154*5.0572*5.06322*5.0572
05/03/2018 12:40:00*5.0572*5.0612*5.06709*5.0552
05/03/2018 12:45:00*5.0612*5.0509*5.0612*5.0509
05/03/2018 12:50:00*5.0509*5.06685*5.06707*5.0508
05/03/2018 12:55:00*5.06685*5.0628*5.06784*5.0584
05/03/2018 13:00:00*5.0628*5.0585*5.06356*5.0582
05/03/2018 13:05:00*5.0585*5.0582*5.0595*5.0571
05/03/2018 13:10:00*5.0582*5.05502*5.0585*5.0524
05/03/2018 13:15:00*5.05502*5.0591*5.0591*5.0538
05/03/2018 13:20:00*5.0591*5.0593*5.0599*5.0587
05/03/2018 13:25:00*5.0593*5.062*5.06532*5.0586
05/03/2018 13:30:00*5.062*5.06255*5.0635*5.0611
05/03/2018 13:35:00*5.06255*5.05315*5.06276*5.052
05/03/2018 13:40:00*5.05315*5.05798*5.05808*5.0524
05/03/2018 13:45:00*5.05798*5.0591*5.0592*5.05527
05/03/2018 13:50:00*5.0591*5.0643*5.06487*5.0577
05/03/2018 13:55:00*5.0643*5.06557*5.06817*5.0643
05/03/2018 14:00:00*5.06557*5.06587*5.06735*5.06557
05/03/2018 14:05:00*5.06587*5.06642*5.06753*5.06327
05/03/2018 14:10:00*5.06642*5.06599*5.06741*5.06549
05/03/2018 14:15:00*5.06599*5.06881*5.0692*5.06499
05/03/2018 14:20:00*5.06881*5.06754*5.06906*5.06691
05/03/2018 14:25:00*5.06754*5.06944*5.06944*5.0674
05/03/2018 14:30:00*5.06944*5.06914*5.06987*5.06846
05/03/2018 14:35:00*5.06914*5.06832*5.07014*5.06752
05/03/2018 14:40:00*5.06832*5.06824*5.06923*5.06718
05/03/2018 14:45:00*5.06824*5.06786*5.06845*5.06691
05/03/2018 14:50:00*5.06786*5.067*5.0692*5.06619
05/03/2018 14:55:00*5.067*5.0646*5.0672*5.0645
05/03/2018 15:00:00*5.0646*5.0636*5.0656*5.0636
05/03/2018 15:05:00*5.0636*5.057*5.0647*5.0565
05/03/2018 15:10:00*5.057*5.0571*5.05831*5.05583
05/03/2018 15:15:00*5.0571*5.0592*5.05967*5.05637
05/03/2018 15:20:00*5.0592*5.0584*5.0593*5.0575
05/03/2018 15:25:00*5.0584*5.0577*5.0592*5.0577
05/03/2018 15:30:00*5.0577*5.0572*5.0582*5.0553
05/03/2018 15:35:00*5.0572*5.0589*5.0592*5.0566
05/03/2018 15:40:00*5.0589*5.061*5.061*5.0578
05/03/2018 15:45:00*5.061*5.0625*5.06798*5.06067
05/03/2018 15:50:00*5.0625*5.055*5.0626*5.0545
05/03/2018 15:55:00*5.055*5.0552*5.0553*5.05403
05/03/2018 16:00:00*5.0552*5.059*5.0609*5.0552
05/03/2018 16:05:00*5.059*5.05813*5.06052*5.0577
05/03/2018 16:10:00*5.05813*5.05752*5.0586*5.05752
05/03/2018 16:15:00*5.05752*5.05803*5.05803*5.0575
05/03/2018 16:20:00*5.05803*5.0585*5.0586*5.0564
05/03/2018 16:25:00*5.0585*5.0565*5.0585*5.0564
05/03/2018 16:30:00*5.0565*5.056*5.058*5.0553
05/03/2018 16:35:00*5.056*5.0555*5.0563*5.0552
05/03/2018 16:40:00*5.0555*5.0558*5.0559*5.0552
05/03/2018 16:45:00*5.0558*5.0545*5.0558*5.0543
05/03/2018 16:50:00*5.0545*5.0543*5.0549*5.054
05/03/2018 16:55:00*5.0543*5.0549*5.055*5.0528
05/03/2018 17:00:00*5.0549*5.0544*5.0549*5.0539
