05/01/2018 17:05:00*4.9174*4.91641*4.9199*4.91609
05/01/2018 17:10:00*4.91641*4.91651*4.91651*4.91632
05/01/2018 17:15:00*4.91651*4.91675*4.91675*4.91651
05/01/2018 17:20:00*4.91675*4.91634*4.91675*4.91622
05/01/2018 17:25:00*4.91634*4.91638*4.91638*4.9163
05/01/2018 17:30:00*4.91638*4.91614*4.91638*4.91612
05/01/2018 17:35:00*4.91614*4.9161*4.9162*4.9147
05/01/2018 17:40:00*4.9161*4.91822*4.91895*4.91546
05/01/2018 17:45:00*4.91822*4.91415*4.91973*4.91376
05/01/2018 17:50:00*4.91415*4.91388*4.91481*4.91375
05/01/2018 17:55:00*4.91388*4.91463*4.91463*4.91388
05/01/2018 18:00:00*4.91463*4.9152*4.91521*4.91361
05/01/2018 18:05:00*4.9152*4.91421*4.9163*4.91421
05/01/2018 18:10:00*4.91421*4.9218*4.9222*4.91403
05/01/2018 18:15:00*4.9218*4.9221*4.9221*4.9216
05/01/2018 18:20:00*4.9221*4.9225*4.9225*4.9217
05/01/2018 18:25:00*4.9225*4.9219*4.9227*4.91572
05/01/2018 18:30:00*4.9219*4.9219*4.9222*4.9218
05/01/2018 18:35:00*4.9219*4.9221*4.9221*4.9219
05/01/2018 18:40:00*4.9221*4.9218*4.9221*4.9216
05/01/2018 18:45:00*4.9218*4.9216*4.9221*4.9214
05/01/2018 18:50:00*4.9216*4.9212*4.9223*4.9204
05/01/2018 18:55:00*4.9212*4.92*4.9212*4.92
05/01/2018 19:00:00*4.92*4.92*4.9202*4.9198
05/01/2018 19:05:00*4.92*4.9203*4.9206*4.92
05/01/2018 19:10:00*4.9203*4.9204*4.9205*4.9202
05/01/2018 19:15:00*4.9204*4.9217*4.9218*4.9204
05/01/2018 19:20:00*4.9217*4.9222*4.9222*4.9216
05/01/2018 19:25:00*4.9222*4.9222*4.9223*4.9222
05/01/2018 19:30:00*4.9222*4.922*4.9222*4.9214
05/01/2018 19:35:00*4.922*4.9217*4.9221*4.91852
05/01/2018 19:40:00*4.9217*4.922*4.9222*4.9212
05/01/2018 19:45:00*4.922*4.9216*4.9223*4.9214
05/01/2018 19:50:00*4.9216*4.9212*4.9217*4.9207
05/01/2018 19:55:00*4.9212*4.922*4.9221*4.9212
05/01/2018 20:00:00*4.922*4.92622*4.92973*4.922
05/01/2018 20:05:00*4.92622*4.9218*4.92943*4.9217
05/01/2018 20:10:00*4.9218*4.92282*4.92293*4.92138
05/01/2018 20:15:00*4.92282*4.92505*4.92824*4.92242
05/01/2018 20:20:00*4.92505*4.92492*4.92739*4.92464
05/01/2018 20:25:00*4.92492*4.92559*4.92778*4.923
05/01/2018 20:30:00*4.92559*4.92387*4.92681*4.92387
05/01/2018 20:35:00*4.92387*4.92342*4.92559*4.9221
05/01/2018 20:40:00*4.92342*4.92266*4.9249*4.92266
05/01/2018 20:45:00*4.92266*4.92345*4.92448*4.92259
05/01/2018 20:50:00*4.92345*4.92248*4.92345*4.9218
05/01/2018 20:55:00*4.92248*4.92184*4.92297*4.92184
05/01/2018 21:00:00*4.92184*4.92212*4.92233*4.92184
05/01/2018 21:05:00*4.92212*4.92289*4.92428*4.92209
05/01/2018 21:10:00*4.92289*4.92311*4.92343*4.92265
05/01/2018 21:15:00*4.92311*4.92306*4.92384*4.92274
05/01/2018 21:20:00*4.92306*4.92281*4.92307*4.92141
05/01/2018 21:25:00*4.92281*4.92706*4.92716*4.92281
05/01/2018 21:30:00*4.92706*4.92723*4.92798*4.92567
05/01/2018 21:35:00*4.92723*4.9263*4.92731*4.9252
05/01/2018 21:40:00*4.9263*4.9257*4.9264*4.9256
05/01/2018 21:45:00*4.9257*4.92457*4.9261*4.92457
05/01/2018 21:50:00*4.92457*4.9268*4.9268*4.92452
05/01/2018 21:55:00*4.9268*4.92774*4.92807*4.92634
05/01/2018 22:00:00*4.92774*4.9295*4.92975*4.92757
05/01/2018 22:05:00*4.9295*4.9293*4.92982*4.929
05/01/2018 22:10:00*4.9293*4.9289*4.92987*4.9285
05/01/2018 22:15:00*4.9289*4.9286*4.9291*4.9285
05/01/2018 22:20:00*4.9286*4.9287*4.9297*4.9282
05/01/2018 22:25:00*4.9287*4.92889*4.93009*4.92863
05/01/2018 22:30:00*4.92889*4.92915*4.92989*4.92798
05/01/2018 22:35:00*4.92915*4.9288*4.92943*4.92847
05/01/2018 22:40:00*4.9288*4.9253*4.92913*4.9251
05/01/2018 22:45:00*4.9253*4.9256*4.9257*4.9252
05/01/2018 22:50:00*4.9256*4.9249*4.9256*4.9247
05/01/2018 22:55:00*4.9249*4.9253*4.9253*4.9246
05/01/2018 23:00:00*4.9253*4.9257*4.9258*4.9247
05/01/2018 23:05:00*4.9257*4.9255*4.9259*4.9253
05/01/2018 23:10:00*4.9255*4.9256*4.9257*4.9253
05/01/2018 23:15:00*4.9256*4.9258*4.9258*4.9253
05/01/2018 23:20:00*4.9258*4.9256*4.9262*4.9256
05/01/2018 23:25:00*4.9256*4.92581*4.9266*4.9253
05/01/2018 23:30:00*4.92581*4.9257*4.92581*4.9254
05/01/2018 23:35:00*4.9257*4.9259*4.9259*4.92535
05/01/2018 23:40:00*4.9259*4.92574*4.92672*4.9255
05/01/2018 23:45:00*4.92574*4.92563*4.92621*4.92563
05/01/2018 23:50:00*4.92563*4.92558*4.92654*4.92558
05/01/2018 23:55:00*4.92558*4.9253*4.92558*4.9247
05/02/2018 00:00:00*4.9253*4.927*4.92703*4.9249
05/02/2018 00:05:00*4.927*4.92892*4.92942*4.92661
05/02/2018 00:10:00*4.92892*4.9291*4.9292*4.9287
05/02/2018 00:15:00*4.9291*4.9295*4.92987*4.9289
05/02/2018 00:20:00*4.9295*4.9289*4.92951*4.9288
05/02/2018 00:25:00*4.9289*4.9287*4.9291*4.9287
05/02/2018 00:30:00*4.9287*4.92899*4.92995*4.92841
05/02/2018 00:35:00*4.92899*4.92943*4.92966*4.92875
05/02/2018 00:40:00*4.92943*4.9291*4.9298*4.9291
05/02/2018 00:45:00*4.9291*4.92903*4.92924*4.92892
05/02/2018 00:50:00*4.92903*4.9286*4.92903*4.92844
05/02/2018 00:55:00*4.9286*4.9285*4.92902*4.9285
05/02/2018 01:00:00*4.9285*4.9287*4.929*4.92841
05/02/2018 01:05:00*4.9287*4.9281*4.92911*4.92793
05/02/2018 01:10:00*4.9281*4.92962*4.93259*4.9275
05/02/2018 01:15:00*4.92962*4.92833*4.93044*4.9283
05/02/2018 01:20:00*4.92833*4.9324*4.93422*4.92833
05/02/2018 01:25:00*4.9324*4.9321*4.93274*4.9316
05/02/2018 01:30:00*4.9321*4.9319*4.93267*4.9303
05/02/2018 01:35:00*4.9319*4.92842*4.9319*4.92325
05/02/2018 01:40:00*4.92842*4.92803*4.92921*4.92508
05/02/2018 01:45:00*4.92803*4.92876*4.93079*4.92786
05/02/2018 01:50:00*4.92876*4.92909*4.92979*4.92834
05/02/2018 01:55:00*4.92909*4.92735*4.92919*4.9254
05/02/2018 02:00:00*4.92735*4.9223*4.92735*4.9214
05/02/2018 02:05:00*4.9223*4.92038*4.92411*4.92038
05/02/2018 02:10:00*4.92038*4.916*4.92138*4.9145
05/02/2018 02:15:00*4.916*4.91897*4.9205*4.9153
05/02/2018 02:20:00*4.91897*4.91799*4.92022*4.91652
05/02/2018 02:25:00*4.91799*4.91466*4.91875*4.914
05/02/2018 02:30:00*4.91466*4.91606*4.91666*4.91319
05/02/2018 02:35:00*4.91606*4.91439*4.91621*4.91296
05/02/2018 02:40:00*4.91439*4.91747*4.91763*4.9139
05/02/2018 02:45:00*4.91747*4.91984*4.9204*4.91726
05/02/2018 02:50:00*4.91984*4.92056*4.92236*4.9168
05/02/2018 02:55:00*4.92056*4.92145*4.92232*4.91966
05/02/2018 03:00:00*4.92145*4.92653*4.92672*4.92095
05/02/2018 03:05:00*4.92653*4.92976*4.93132*4.92542
05/02/2018 03:10:00*4.92976*4.92958*4.93197*4.92858
05/02/2018 03:15:00*4.92958*4.92557*4.93024*4.92496
05/02/2018 03:20:00*4.92557*4.92625*4.92738*4.92268
05/02/2018 03:25:00*4.92625*4.92249*4.92625*4.92155
05/02/2018 03:30:00*4.92249*4.92378*4.92456*4.92143
05/02/2018 03:35:00*4.92378*4.92548*4.92707*4.92343
05/02/2018 03:40:00*4.92548*4.92707*4.92914*4.92524
05/02/2018 03:45:00*4.92707*4.92652*4.92744*4.92578
05/02/2018 03:50:00*4.92652*4.92537*4.92735*4.92523
05/02/2018 03:55:00*4.92537*4.92538*4.9266*4.92386
05/02/2018 04:00:00*4.92538*4.92737*4.92802*4.92522
05/02/2018 04:05:00*4.92737*4.93158*4.93186*4.92732
05/02/2018 04:10:00*4.93158*4.9273*4.93173*4.927
05/02/2018 04:15:00*4.9273*4.92724*4.92827*4.9257
05/02/2018 04:20:00*4.92724*4.92615*4.92785*4.92521
05/02/2018 04:25:00*4.92615*4.92979*4.93019*4.92611
05/02/2018 04:30:00*4.92979*4.93015*4.935*4.92965
05/02/2018 04:35:00*4.93015*4.92965*4.93099*4.92724
05/02/2018 04:40:00*4.92965*4.93577*4.9362*4.92907
05/02/2018 04:45:00*4.93577*4.9346*4.93578*4.93306
05/02/2018 04:50:00*4.9346*4.93503*4.93631*4.93288
05/02/2018 04:55:00*4.93503*4.93648*4.93861*4.93414
05/02/2018 05:00:00*4.93648*4.9386*4.94146*4.93596
05/02/2018 05:05:00*4.9386*4.93658*4.94009*4.93595
05/02/2018 05:10:00*4.93658*4.93798*4.93836*4.93519
05/02/2018 05:15:00*4.93798*4.93797*4.93835*4.93427
05/02/2018 05:20:00*4.93797*4.93603*4.93797*4.93506
05/02/2018 05:25:00*4.93603*4.93768*4.93811*4.9356
05/02/2018 05:30:00*4.93768*4.93555*4.9378*4.93428
05/02/2018 05:35:00*4.93555*4.93824*4.93863*4.9345
05/02/2018 05:40:00*4.93824*4.94407*4.94407*4.93781
05/02/2018 05:45:00*4.94407*4.94403*4.94779*4.94038
05/02/2018 05:50:00*4.94403*4.93968*4.9444*4.93772
05/02/2018 05:55:00*4.93968*4.94236*4.94305*4.93888
05/02/2018 06:00:00*4.94236*4.94682*4.94837*4.94213
05/02/2018 06:05:00*4.94682*4.94562*4.94696*4.94339
05/02/2018 06:10:00*4.94562*4.94766*4.94794*4.94438
05/02/2018 06:15:00*4.94766*4.95219*4.95586*4.94766
05/02/2018 06:20:00*4.95219*4.96559*4.96582*4.94969
05/02/2018 06:25:00*4.96559*4.96584*4.97128*4.96517
05/02/2018 06:30:00*4.96584*4.96427*4.96662*4.96268
05/02/2018 06:35:00*4.96427*4.96144*4.966*4.9609
05/02/2018 06:40:00*4.96144*4.96258*4.96429*4.96073
05/02/2018 06:45:00*4.96258*4.9724*4.97246*4.96013
05/02/2018 06:50:00*4.9724*4.96902*4.9724*4.96683
05/02/2018 06:55:00*4.96902*4.9781*4.97883*4.96785
05/02/2018 07:00:00*4.9781*4.98272*4.98468*4.97744
05/02/2018 07:05:00*4.98272*4.98005*4.98615*4.97953
05/02/2018 07:10:00*4.98005*4.97654*4.98138*4.97639
05/02/2018 07:15:00*4.97654*4.98552*4.98552*4.97629
05/02/2018 07:20:00*4.98552*4.99143*5.00031*4.98518
05/02/2018 07:25:00*4.99143*4.98795*4.9919*4.98694
05/02/2018 07:30:00*4.98795*4.98479*4.98839*4.98302
05/02/2018 07:35:00*4.98479*4.98657*4.98744*4.98294
05/02/2018 07:40:00*4.98657*4.9975*5.00003*4.98657
05/02/2018 07:45:00*4.9975*5.00346*5.00479*4.9965
05/02/2018 07:50:00*5.00346*4.99923*5.0039*4.998
05/02/2018 07:55:00*4.99923*4.9978*5.0002*4.99555
05/02/2018 08:00:00*4.9978*4.9942*4.9978*4.9936
05/02/2018 08:05:00*4.9942*4.989*4.9947*4.9879
05/02/2018 08:10:00*4.989*4.99141*4.99253*4.9873
05/02/2018 08:15:00*4.99141*4.97605*4.99233*4.97605
05/02/2018 08:20:00*4.97605*4.98263*4.98434*4.9739
05/02/2018 08:25:00*4.98263*4.9821*4.98658*4.97994
05/02/2018 08:30:00*4.9821*4.98464*4.98464*4.98171
05/02/2018 08:35:00*4.98464*4.9907*4.997*4.98464
05/02/2018 08:40:00*4.9907*4.98991*4.99277*4.9892
05/02/2018 08:45:00*4.98991*4.9921*4.99538*4.9899
05/02/2018 08:50:00*4.9921*4.98642*4.9925*4.9861
05/02/2018 08:55:00*4.98642*4.98502*4.98693*4.9796
05/02/2018 09:00:00*4.98502*4.98382*4.98531*4.9792
05/02/2018 09:05:00*4.98382*4.9852*4.98584*4.9825
05/02/2018 09:10:00*4.9852*4.98712*4.98715*4.9827
05/02/2018 09:15:00*4.98712*4.9875*4.9932*4.98675
05/02/2018 09:20:00*4.9875*4.99379*4.99418*4.9844
05/02/2018 09:25:00*4.99379*4.99079*4.99512*4.9869
05/02/2018 09:30:00*4.99079*4.98811*4.99263*4.9869
05/02/2018 09:35:00*4.98811*4.99135*4.9931*4.98475
05/02/2018 09:40:00*4.99135*4.9949*5.00002*4.99135
05/02/2018 09:45:00*4.9949*4.99682*4.99819*4.9931
05/02/2018 09:50:00*4.99682*4.9918*5.00017*4.99142
05/02/2018 09:55:00*4.9918*4.99519*4.99636*4.9917
05/02/2018 10:00:00*4.99519*4.99647*4.9974*4.9931
05/02/2018 10:05:00*4.99647*4.999*4.9993*4.99491
05/02/2018 10:10:00*4.999*5.0004*5.00236*4.9964
05/02/2018 10:15:00*5.0004*4.99838*5.00072*4.9965
05/02/2018 10:20:00*4.99838*4.9868*4.99913*4.9862
05/02/2018 10:25:00*4.9868*4.9852*4.99402*4.9844
05/02/2018 10:30:00*4.9852*4.98862*4.98906*4.97918
05/02/2018 10:35:00*4.98862*4.98604*4.99115*4.98461
05/02/2018 10:40:00*4.98604*4.98401*4.98879*4.9835
05/02/2018 10:45:00*4.98401*4.9909*4.99478*4.98378
05/02/2018 10:50:00*4.9909*4.9886*4.99312*4.9885
05/02/2018 10:55:00*4.9886*4.98707*4.9897*4.98551
05/02/2018 11:00:00*4.98707*4.99426*4.9959*4.9868
05/02/2018 11:05:00*4.99426*4.98948*4.99767*4.98941
05/02/2018 11:10:00*4.98948*4.9858*4.99035*4.9839
05/02/2018 11:15:00*4.9858*4.9888*4.99079*4.9841
05/02/2018 11:20:00*4.9888*4.9894*4.9914*4.9887
05/02/2018 11:25:00*4.9894*4.99247*4.99647*4.98928
05/02/2018 11:30:00*4.99247*4.99356*4.99421*4.9909
05/02/2018 11:35:00*4.99356*4.99015*4.99429*4.99015
05/02/2018 11:40:00*4.99015*4.98898*4.99033*4.98823
05/02/2018 11:45:00*4.98898*4.9912*4.99212*4.98886
05/02/2018 11:50:00*4.9912*4.9922*4.99244*4.99073
05/02/2018 11:55:00*4.9922*4.9875*4.9923*4.987
05/02/2018 12:00:00*4.9875*4.98647*4.98802*4.98505
05/02/2018 12:05:00*4.98647*4.9854*4.98695*4.9848
05/02/2018 12:10:00*4.9854*4.99164*4.99164*4.9853
05/02/2018 12:15:00*4.99164*4.987*4.99189*4.9866
05/02/2018 12:20:00*4.987*4.9847*4.9871*4.9844
05/02/2018 12:25:00*4.9847*4.98287*4.9852*4.98269
05/02/2018 12:30:00*4.98287*4.98036*4.9835*4.98
05/02/2018 12:35:00*4.98036*4.98047*4.98171*4.9801
05/02/2018 12:40:00*4.98047*4.9799*4.98239*4.9797
05/02/2018 12:45:00*4.9799*4.98147*4.98168*4.9791
05/02/2018 12:50:00*4.98147*4.97915*4.98193*4.97853
05/02/2018 12:55:00*4.97915*4.97921*4.97952*4.97793
05/02/2018 13:00:00*4.97921*4.9756*4.9796*4.9754
05/02/2018 13:05:00*4.9756*4.9723*4.9756*4.9706
05/02/2018 13:10:00*4.9723*4.9746*4.97495*4.9718
05/02/2018 13:15:00*4.9746*4.9739*4.9755*4.9734
05/02/2018 13:20:00*4.9739*4.9757*4.97641*4.9725
05/02/2018 13:25:00*4.9757*4.9819*4.9835*4.9755
05/02/2018 13:30:00*4.9819*4.98754*4.9891*4.9818
05/02/2018 13:35:00*4.98754*4.98997*4.99068*4.98754
05/02/2018 13:40:00*4.98997*4.99054*4.99125*4.98946
05/02/2018 13:45:00*4.99054*4.9886*4.99131*4.9882
05/02/2018 13:50:00*4.9886*4.99012*4.9911*4.988
05/02/2018 13:55:00*4.99012*4.9891*4.99026*4.9873
05/02/2018 14:00:00*4.9891*4.97025*4.98913*4.97025
05/02/2018 14:05:00*4.97025*4.9866*4.98976*4.9687
05/02/2018 14:10:00*4.9866*4.99601*4.99825*4.9813
05/02/2018 14:15:00*4.99601*4.9935*4.99785*4.98595
05/02/2018 14:20:00*4.9935*4.9917*5.00089*4.9907
05/02/2018 14:25:00*4.9917*4.99176*4.99804*4.9885
05/02/2018 14:30:00*4.99176*4.9862*4.99261*4.9859
05/02/2018 14:35:00*4.9862*4.9808*4.98899*4.9802
05/02/2018 14:40:00*4.9808*4.98521*4.98963*4.9808
05/02/2018 14:45:00*4.98521*4.9883*4.99176*4.98521
05/02/2018 14:50:00*4.9883*4.98691*4.9885*4.9855
05/02/2018 14:55:00*4.98691*4.9931*4.99613*4.98608
05/02/2018 15:00:00*4.9931*4.99917*4.99917*4.9872
05/02/2018 15:05:00*4.99917*4.99839*4.99959*4.9932
05/02/2018 15:10:00*4.99839*4.99753*4.99843*4.9962
05/02/2018 15:15:00*4.99753*4.99782*4.99985*4.99753
05/02/2018 15:20:00*4.99782*4.9942*4.99782*4.9927
05/02/2018 15:25:00*4.9942*4.99669*4.99888*4.992
05/02/2018 15:30:00*4.99669*4.9927*4.99834*4.9925
05/02/2018 15:35:00*4.9927*4.99374*4.99383*4.9891
05/02/2018 15:40:00*4.99374*4.9939*4.99616*4.9927
05/02/2018 15:45:00*4.9939*5.00033*5.00033*4.9933
05/02/2018 15:50:00*5.00033*4.9988*5.00072*4.99465
05/02/2018 15:55:00*4.9988*4.99993*5.00003*4.9951
05/02/2018 16:00:00*4.99993*4.9949*5.00201*4.9947
05/02/2018 16:05:00*4.9949*4.9929*4.9964*4.9924
05/02/2018 16:10:00*4.9929*4.9943*4.99456*4.9928
05/02/2018 16:15:00*4.9943*4.9915*4.99689*4.9858
05/02/2018 16:20:00*4.9915*4.9902*4.9915*4.98982
05/02/2018 16:25:00*4.9902*4.98952*4.99176*4.98869
05/02/2018 16:30:00*4.98952*4.9884*4.99078*4.9881
05/02/2018 16:35:00*4.9884*4.99159*4.99159*4.9884
05/02/2018 16:40:00*4.99159*4.99279*4.99501*4.99135
05/02/2018 16:45:00*4.99279*4.9922*4.99396*4.99204
05/02/2018 16:50:00*4.9922*4.99345*4.99725*4.99191
05/02/2018 16:55:00*4.99345*4.9948*4.9948*4.9918
05/02/2018 17:00:00*4.9948*4.98889*4.9948*4.98864
