04/30/2018 17:05:00*4.9063*4.905*4.9063*4.90062
04/30/2018 17:10:00*4.905*4.9052*4.9062*4.90228
04/30/2018 17:15:00*4.9052*4.9054*4.9054*4.9042
04/30/2018 17:20:00*4.9054*4.9046*4.9056*4.9043
04/30/2018 17:25:00*4.9046*4.9051*4.9051*4.9046
04/30/2018 17:30:00*4.9051*4.905*4.906*4.9046
04/30/2018 17:35:00*4.905*4.9048*4.905*4.9046
04/30/2018 17:40:00*4.9048*4.9048*4.9048*4.9046
04/30/2018 17:45:00*4.9048*4.90413*4.9048*4.90413
04/30/2018 17:50:00*4.90413*4.9047*4.90487*4.90413
04/30/2018 17:55:00*4.9047*4.90491*4.90491*4.9046
04/30/2018 18:00:00*4.90491*4.9039*4.9065*4.903
04/30/2018 18:05:00*4.9039*4.9059*4.9059*4.9029
04/30/2018 18:10:00*4.9059*4.9062*4.9062*4.9056
04/30/2018 18:15:00*4.9062*4.9063*4.9064*4.90581
04/30/2018 18:20:00*4.9063*4.90464*4.9064*4.9045
04/30/2018 18:25:00*4.90464*4.9046*4.90482*4.9044
04/30/2018 18:30:00*4.9046*4.9045*4.90463*4.90439
04/30/2018 18:35:00*4.9045*4.905*4.905*4.9045
04/30/2018 18:40:00*4.905*4.9048*4.905*4.90402
04/30/2018 18:45:00*4.9048*4.9051*4.90532*4.90463
04/30/2018 18:50:00*4.9051*4.90522*4.9054*4.90507
04/30/2018 18:55:00*4.90522*4.90508*4.90522*4.9049
04/30/2018 19:00:00*4.90508*4.90569*4.90569*4.90508
04/30/2018 19:05:00*4.90569*4.9033*4.9062*4.9033
04/30/2018 19:10:00*4.9033*4.9034*4.904*4.9026
04/30/2018 19:15:00*4.9034*4.9028*4.9034*4.9028
04/30/2018 19:20:00*4.9028*4.9026*4.9029*4.902
04/30/2018 19:25:00*4.9026*4.9028*4.903*4.9026
04/30/2018 19:30:00*4.9028*4.9036*4.9039*4.9028
04/30/2018 19:35:00*4.9036*4.9039*4.9039*4.9031
04/30/2018 19:40:00*4.9039*4.9042*4.9046*4.9039
04/30/2018 19:45:00*4.9042*4.9045*4.9045*4.9034
04/30/2018 19:50:00*4.9045*4.905*4.9052*4.9043
04/30/2018 19:55:00*4.905*4.904*4.9051*4.9039
04/30/2018 20:00:00*4.904*4.904*4.9043*4.9037
04/30/2018 20:05:00*4.904*4.9028*4.904*4.902
04/30/2018 20:10:00*4.9028*4.9023*4.903*4.9022
04/30/2018 20:15:00*4.9023*4.904*4.9041*4.9023
04/30/2018 20:20:00*4.904*4.9032*4.904*4.9028
04/30/2018 20:25:00*4.9032*4.9034*4.9036*4.9029
04/30/2018 20:30:00*4.9034*4.903*4.904*4.903
04/30/2018 20:35:00*4.903*4.9029*4.9036*4.9025
04/30/2018 20:40:00*4.9029*4.9034*4.9036*4.9029
04/30/2018 20:45:00*4.9034*4.9038*4.904*4.9034
04/30/2018 20:50:00*4.9038*4.9042*4.9043*4.9033
04/30/2018 20:55:00*4.9042*4.9034*4.9045*4.9032
04/30/2018 21:00:00*4.9034*4.8991*4.9034*4.899
04/30/2018 21:05:00*4.8991*4.897*4.8995*4.8968
04/30/2018 21:10:00*4.897*4.8971*4.8975*4.8967
04/30/2018 21:15:00*4.8971*4.8977*4.8986*4.89661
04/30/2018 21:20:00*4.8977*4.8965*4.898*4.8962
04/30/2018 21:25:00*4.8965*4.8966*4.8966*4.8957
04/30/2018 21:30:00*4.8966*4.8963*4.8968*4.8962
04/30/2018 21:35:00*4.8963*4.8965*4.8967*4.8961
04/30/2018 21:40:00*4.8965*4.8962*4.8967*4.896
04/30/2018 21:45:00*4.8962*4.8971*4.8971*4.8962
04/30/2018 21:50:00*4.8971*4.8956*4.8972*4.8954
04/30/2018 21:55:00*4.8956*4.8958*4.8958*4.8953
04/30/2018 22:00:00*4.8958*4.8959*4.896*4.8954
04/30/2018 22:05:00*4.8959*4.8971*4.89931*4.8956
04/30/2018 22:10:00*4.8971*4.8977*4.8979*4.8971
04/30/2018 22:15:00*4.8977*4.8978*4.898*4.8977
04/30/2018 22:20:00*4.8978*4.898*4.8981*4.8976
04/30/2018 22:25:00*4.898*4.8975*4.898*4.8972
04/30/2018 22:30:00*4.8975*4.8972*4.8975*4.897
04/30/2018 22:35:00*4.8972*4.8976*4.8979*4.8972
04/30/2018 22:40:00*4.8976*4.8973*4.8977*4.8972
04/30/2018 22:45:00*4.8973*4.8978*4.8981*4.8972
04/30/2018 22:50:00*4.8978*4.8981*4.8981*4.8978
04/30/2018 22:55:00*4.8981*4.89789*4.89912*4.8978
04/30/2018 23:00:00*4.89789*4.8974*4.89823*4.8968
04/30/2018 23:05:00*4.8974*4.8972*4.8982*4.8972
04/30/2018 23:10:00*4.8972*4.8977*4.8978*4.8972
04/30/2018 23:15:00*4.8977*4.8977*4.898*4.8977
04/30/2018 23:20:00*4.8977*4.8981*4.8981*4.8977
04/30/2018 23:25:00*4.8981*4.8978*4.8981*4.8977
04/30/2018 23:30:00*4.8978*4.8978*4.8979*4.8975
04/30/2018 23:35:00*4.8978*4.8978*4.8979*4.8977
04/30/2018 23:40:00*4.8978*4.898*4.8982*4.89707
04/30/2018 23:45:00*4.898*4.8984*4.8984*4.8978
04/30/2018 23:50:00*4.8984*4.8981*4.8984*4.8978
04/30/2018 23:55:00*4.8981*4.8979*4.8983*4.8978
05/01/2018 00:00:00*4.8979*4.8982*4.8982*4.8978
05/01/2018 00:05:00*4.8982*4.89912*4.89912*4.8976
05/01/2018 00:10:00*4.89912*4.89967*4.89977*4.89897
05/01/2018 00:15:00*4.89967*4.906*4.9063*4.89944
05/01/2018 00:20:00*4.906*4.9061*4.9063*4.9059
05/01/2018 00:25:00*4.9061*4.9058*4.9061*4.9056
05/01/2018 00:30:00*4.9058*4.9036*4.9058*4.9028
05/01/2018 00:35:00*4.9036*4.9027*4.9037*4.9027
05/01/2018 00:40:00*4.9027*4.9026*4.9033*4.9026
05/01/2018 00:45:00*4.9026*4.9028*4.903*4.9024
05/01/2018 00:50:00*4.9028*4.9026*4.9033*4.9025
05/01/2018 00:55:00*4.9026*4.9031*4.9033*4.9026
05/01/2018 01:00:00*4.9031*4.903*4.9032*4.9028
05/01/2018 01:05:00*4.903*4.9026*4.903*4.9025
05/01/2018 01:10:00*4.9026*4.9024*4.9027*4.9019
05/01/2018 01:15:00*4.9024*4.9018*4.9024*4.9018
05/01/2018 01:20:00*4.9018*4.9018*4.9019*4.9012
05/01/2018 01:25:00*4.9018*4.9017*4.9018*4.901
05/01/2018 01:30:00*4.9017*4.901*4.9018*4.901
05/01/2018 01:35:00*4.901*4.9015*4.9021*4.901
05/01/2018 01:40:00*4.9015*4.9011*4.9015*4.9009
05/01/2018 01:45:00*4.9011*4.9014*4.9017*4.9009
05/01/2018 01:50:00*4.9014*4.9012*4.9017*4.901
05/01/2018 01:55:00*4.9012*4.90348*4.90389*4.9001
05/01/2018 02:00:00*4.90348*4.9039*4.90426*4.9006
05/01/2018 02:05:00*4.9039*4.9049*4.90541*4.9036
05/01/2018 02:10:00*4.9049*4.90574*4.90619*4.9049
05/01/2018 02:15:00*4.90574*4.90497*4.90593*4.90478
05/01/2018 02:20:00*4.90497*4.904*4.90497*4.90307
05/01/2018 02:25:00*4.904*4.90435*4.90445*4.90198
05/01/2018 02:30:00*4.90435*4.90813*4.90813*4.90434
05/01/2018 02:35:00*4.90813*4.90728*4.90813*4.90668
05/01/2018 02:40:00*4.90728*4.907*4.9097*4.9058
05/01/2018 02:45:00*4.907*4.90951*4.90951*4.907
05/01/2018 02:50:00*4.90951*4.91007*4.91143*4.90951
05/01/2018 02:55:00*4.91007*4.9131*4.9141*4.9099
05/01/2018 03:00:00*4.9131*4.91317*4.9135*4.9119
05/01/2018 03:05:00*4.91317*4.91451*4.91457*4.91301
05/01/2018 03:10:00*4.91451*4.91371*4.91481*4.91359
05/01/2018 03:15:00*4.91371*4.91011*4.9139*4.9101
05/01/2018 03:20:00*4.91011*4.9053*4.91255*4.9053
05/01/2018 03:25:00*4.9053*4.9081*4.91008*4.9048
05/01/2018 03:30:00*4.9081*4.9058*4.9081*4.9019
05/01/2018 03:35:00*4.9058*4.9075*4.9077*4.90534
05/01/2018 03:40:00*4.9075*4.90898*4.90898*4.9075
05/01/2018 03:45:00*4.90898*4.9104*4.91095*4.9079
05/01/2018 03:50:00*4.9104*4.91378*4.9139*4.9101
05/01/2018 03:55:00*4.91378*4.9154*4.9155*4.91353
05/01/2018 04:00:00*4.9154*4.9171*4.9186*4.9153
05/01/2018 04:05:00*4.9171*4.9187*4.91913*4.9171
05/01/2018 04:10:00*4.9187*4.92761*4.93402*4.91817
05/01/2018 04:15:00*4.92761*4.9322*4.9322*4.92511
05/01/2018 04:20:00*4.9322*4.9266*4.9322*4.9247
05/01/2018 04:25:00*4.9266*4.92164*4.9266*4.92006
05/01/2018 04:30:00*4.92164*4.92105*4.9224*4.92
05/01/2018 04:35:00*4.92105*4.9211*4.92294*4.9186
05/01/2018 04:40:00*4.9211*4.9242*4.9248*4.9211
05/01/2018 04:45:00*4.9242*4.9256*4.9256*4.9232
05/01/2018 04:50:00*4.9256*4.9293*4.9301*4.9254
05/01/2018 04:55:00*4.9293*4.92962*4.92962*4.9266
05/01/2018 05:00:00*4.92962*4.9256*4.93006*4.9255
05/01/2018 05:05:00*4.9256*4.9256*4.9266*4.9249
05/01/2018 05:10:00*4.9256*4.9301*4.9301*4.9256
05/01/2018 05:15:00*4.9301*4.929*4.9312*4.9277
05/01/2018 05:20:00*4.929*4.9274*4.9291*4.9263
05/01/2018 05:25:00*4.9274*4.9249*4.928*4.9238
05/01/2018 05:30:00*4.9249*4.9275*4.92773*4.9235
05/01/2018 05:35:00*4.9275*4.9279*4.9298*4.9271
05/01/2018 05:40:00*4.9279*4.92968*4.92968*4.9275
05/01/2018 05:45:00*4.92968*4.9246*4.92968*4.9242
05/01/2018 05:50:00*4.9246*4.9237*4.92554*4.9223
05/01/2018 05:55:00*4.9237*4.921*4.92406*4.9182
05/01/2018 06:00:00*4.921*4.9192*4.92209*4.9185
05/01/2018 06:05:00*4.9192*4.922*4.92278*4.919
05/01/2018 06:10:00*4.922*4.9225*4.92295*4.9216
05/01/2018 06:15:00*4.9225*4.9234*4.92366*4.9221
05/01/2018 06:20:00*4.9234*4.92592*4.926*4.9231
05/01/2018 06:25:00*4.92592*4.92844*4.9298*4.92592
05/01/2018 06:30:00*4.92844*4.928*4.92873*4.9263
05/01/2018 06:35:00*4.928*4.9278*4.92884*4.9274
05/01/2018 06:40:00*4.9278*4.93026*4.93126*4.92761
05/01/2018 06:45:00*4.93026*4.9267*4.93026*4.9245
05/01/2018 06:50:00*4.9267*4.9281*4.929*4.9265
05/01/2018 06:55:00*4.9281*4.92998*4.9304*4.9276
05/01/2018 07:00:00*4.92998*4.9264*4.93073*4.9248
05/01/2018 07:05:00*4.9264*4.9258*4.9264*4.9243
05/01/2018 07:10:00*4.9258*4.92747*4.9281*4.9256
05/01/2018 07:15:00*4.92747*4.92874*4.92978*4.927
05/01/2018 07:20:00*4.92874*4.9313*4.9313*4.9284
05/01/2018 07:25:00*4.9313*4.9278*4.9317*4.9273
05/01/2018 07:30:00*4.9278*4.9245*4.9278*4.9241
05/01/2018 07:35:00*4.9245*4.9237*4.92564*4.9224
05/01/2018 07:40:00*4.9237*4.9202*4.9238*4.918
05/01/2018 07:45:00*4.9202*4.918*4.92055*4.9168
05/01/2018 07:50:00*4.918*4.92009*4.92009*4.91784
05/01/2018 07:55:00*4.92009*4.92238*4.92253*4.91914
05/01/2018 08:00:00*4.92238*4.92323*4.92357*4.92136
05/01/2018 08:05:00*4.92323*4.92178*4.92448*4.92105
05/01/2018 08:10:00*4.92178*4.9221*4.9228*4.92035
05/01/2018 08:15:00*4.9221*4.92507*4.9255*4.92198
05/01/2018 08:20:00*4.92507*4.9205*4.9259*4.9203
05/01/2018 08:25:00*4.9205*4.91722*4.9211*4.91444
05/01/2018 08:30:00*4.91722*4.9167*4.91882*4.91627
05/01/2018 08:35:00*4.9167*4.91646*4.91846*4.914
05/01/2018 08:40:00*4.91646*4.91661*4.91726*4.91424
05/01/2018 08:45:00*4.91661*4.91647*4.91687*4.9152
05/01/2018 08:50:00*4.91647*4.91638*4.9171*4.91584
05/01/2018 08:55:00*4.91638*4.9166*4.91973*4.91548
05/01/2018 09:00:00*4.9166*4.91617*4.91697*4.91585
05/01/2018 09:05:00*4.91617*4.91786*4.91791*4.91566
05/01/2018 09:10:00*4.91786*4.91891*4.91939*4.91765
05/01/2018 09:15:00*4.91891*4.91539*4.91916*4.91539
05/01/2018 09:20:00*4.91539*4.9155*4.9163*4.91463
05/01/2018 09:25:00*4.9155*4.91601*4.91617*4.9138
05/01/2018 09:30:00*4.91601*4.9161*4.91769*4.9156
05/01/2018 09:35:00*4.9161*4.9153*4.9169*4.9151
05/01/2018 09:40:00*4.9153*4.9152*4.9157*4.9142
05/01/2018 09:45:00*4.9152*4.9156*4.91603*4.9144
05/01/2018 09:50:00*4.9156*4.91464*4.9171*4.91386
05/01/2018 09:55:00*4.91464*4.91232*4.91512*4.9106
05/01/2018 10:00:00*4.91232*4.9123*4.91421*4.91196
05/01/2018 10:05:00*4.9123*4.913*4.91816*4.9123
05/01/2018 10:10:00*4.913*4.91101*4.91408*4.9097
05/01/2018 10:15:00*4.91101*4.90697*4.91136*4.90587
05/01/2018 10:20:00*4.90697*4.91081*4.91213*4.90485
05/01/2018 10:25:00*4.91081*4.90989*4.91393*4.90989
05/01/2018 10:30:00*4.90989*4.91378*4.91488*4.90969
05/01/2018 10:35:00*4.91378*4.91205*4.91448*4.91024
05/01/2018 10:40:00*4.91205*4.9127*4.91571*4.9114
05/01/2018 10:45:00*4.9127*4.91184*4.91445*4.91168
05/01/2018 10:50:00*4.91184*4.9105*4.91333*4.90984
05/01/2018 10:55:00*4.9105*4.9113*4.9118*4.9091
05/01/2018 11:00:00*4.9113*4.91513*4.91533*4.90978
05/01/2018 11:05:00*4.91513*4.92225*4.92225*4.914
05/01/2018 11:10:00*4.92225*4.92613*4.92813*4.92198
05/01/2018 11:15:00*4.92613*4.91956*4.92717*4.91956
05/01/2018 11:20:00*4.91956*4.9167*4.91956*4.91593
05/01/2018 11:25:00*4.9167*4.91634*4.91717*4.9136
05/01/2018 11:30:00*4.91634*4.91491*4.9175*4.91446
05/01/2018 11:35:00*4.91491*4.91791*4.9187*4.91327
05/01/2018 11:40:00*4.91791*4.91926*4.91973*4.91756
05/01/2018 11:45:00*4.91926*4.91413*4.92003*4.91379
05/01/2018 11:50:00*4.91413*4.9145*4.91669*4.914
05/01/2018 11:55:00*4.9145*4.9157*4.91718*4.91406
05/01/2018 12:00:00*4.9157*4.9196*4.92133*4.91567
05/01/2018 12:05:00*4.9196*4.9187*4.9206*4.9177
05/01/2018 12:10:00*4.9187*4.91898*4.9202*4.91811
05/01/2018 12:15:00*4.91898*4.9176*4.91899*4.9175
05/01/2018 12:20:00*4.9176*4.9155*4.9179*4.9151
05/01/2018 12:25:00*4.9155*4.91744*4.91823*4.9155
05/01/2018 12:30:00*4.91744*4.91696*4.91948*4.91529
05/01/2018 12:35:00*4.91696*4.92103*4.92219*4.9169
05/01/2018 12:40:00*4.92103*4.9229*4.9239*4.91867
05/01/2018 12:45:00*4.9229*4.92497*4.92553*4.9227
05/01/2018 12:50:00*4.92497*4.92866*4.92921*4.9243
05/01/2018 12:55:00*4.92866*4.92776*4.92959*4.92741
05/01/2018 13:00:00*4.92776*4.92855*4.9291*4.92754
05/01/2018 13:05:00*4.92855*4.92935*4.92935*4.9267
05/01/2018 13:10:00*4.92935*4.9322*4.9324*4.92914
05/01/2018 13:15:00*4.9322*4.92555*4.93241*4.92534
05/01/2018 13:20:00*4.92555*4.92286*4.92618*4.92172
05/01/2018 13:25:00*4.92286*4.9221*4.92377*4.91854
05/01/2018 13:30:00*4.9221*4.9172*4.9221*4.917
05/01/2018 13:35:00*4.9172*4.9159*4.9173*4.9154
05/01/2018 13:40:00*4.9159*4.916*4.9164*4.9157
05/01/2018 13:45:00*4.916*4.9155*4.9161*4.915
05/01/2018 13:50:00*4.9155*4.9178*4.91984*4.9153
05/01/2018 13:55:00*4.9178*4.91985*4.92422*4.9166
05/01/2018 14:00:00*4.91985*4.91986*4.92106*4.9196
05/01/2018 14:05:00*4.91986*4.92274*4.92575*4.91944
05/01/2018 14:10:00*4.92274*4.92125*4.92274*4.9199
05/01/2018 14:15:00*4.92125*4.919*4.92194*4.91691
05/01/2018 14:20:00*4.919*4.92208*4.92214*4.919
05/01/2018 14:25:00*4.92208*4.92537*4.92562*4.92176
05/01/2018 14:30:00*4.92537*4.92741*4.9279*4.92537
05/01/2018 14:35:00*4.92741*4.92907*4.92907*4.92564
05/01/2018 14:40:00*4.92907*4.93034*4.93081*4.92671
05/01/2018 14:45:00*4.93034*4.92901*4.93037*4.9286
05/01/2018 14:50:00*4.92901*4.92853*4.9294*4.9273
05/01/2018 14:55:00*4.92853*4.93245*4.93263*4.92853
05/01/2018 15:00:00*4.93245*4.93109*4.93306*4.93037
05/01/2018 15:05:00*4.93109*4.93253*4.93265*4.9309
05/01/2018 15:10:00*4.93253*4.9319*4.93274*4.93109
05/01/2018 15:15:00*4.9319*4.93338*4.93405*4.9313
05/01/2018 15:20:00*4.93338*4.94022*4.94204*4.93332
05/01/2018 15:25:00*4.94022*4.94141*4.94222*4.93988
05/01/2018 15:30:00*4.94141*4.93847*4.94421*4.93812
05/01/2018 15:35:00*4.93847*4.93422*4.93847*4.9319
05/01/2018 15:40:00*4.93422*4.93312*4.93496*4.93283
05/01/2018 15:45:00*4.93312*4.93444*4.93529*4.93312
05/01/2018 15:50:00*4.93444*4.93394*4.93746*4.9305
05/01/2018 15:55:00*4.93394*4.92775*4.93417*4.92724
05/01/2018 16:00:00*4.92775*4.93007*4.93125*4.9274
05/01/2018 16:05:00*4.93007*4.93066*4.93179*4.9288
05/01/2018 16:10:00*4.93066*4.93091*4.9324*4.9273
05/01/2018 16:15:00*4.93091*4.92314*4.93091*4.91896
05/01/2018 16:20:00*4.92314*4.923*4.92475*4.9202
05/01/2018 16:25:00*4.923*4.91787*4.923*4.9173
05/01/2018 16:30:00*4.91787*4.9192*4.92133*4.91787
05/01/2018 16:35:00*4.9192*4.9188*4.9196*4.9181
05/01/2018 16:40:00*4.9188*4.9193*4.9194*4.9187
05/01/2018 16:45:00*4.9193*4.9191*4.92016*4.9191
05/01/2018 16:50:00*4.9191*4.9198*4.92*4.9187
05/01/2018 16:55:00*4.9198*4.9201*4.9203*4.9193
05/01/2018 17:00:00*4.9201*4.9174*4.9201*4.91612
