04/29/2018 17:05:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:10:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:15:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:20:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:25:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:30:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:35:00*4.89856*4.89856*4.89856*4.89856
04/29/2018 17:40:00*4.89856*4.91542*4.91542*4.89856
04/29/2018 17:45:00*4.91542*4.91542*4.91542*4.91542
04/29/2018 17:50:00*4.91542*4.91206*4.91542*4.91177
04/29/2018 17:55:00*4.91206*4.91154*4.91206*4.91154
04/29/2018 18:00:00*4.91154*4.91165*4.91165*4.91051
04/29/2018 18:05:00*4.91165*4.9129*4.9148*4.91165
04/29/2018 18:10:00*4.9129*4.90758*4.913*4.90743
04/29/2018 18:15:00*4.90758*4.9121*4.9129*4.90758
04/29/2018 18:20:00*4.9121*4.9116*4.9124*4.9116
04/29/2018 18:25:00*4.9116*4.9108*4.9118*4.9106
04/29/2018 18:30:00*4.9108*4.9112*4.9114*4.9108
04/29/2018 18:35:00*4.9112*4.9104*4.9119*4.91
04/29/2018 18:40:00*4.9104*4.90836*4.9104*4.90793
04/29/2018 18:45:00*4.90836*4.90869*4.90879*4.90836
04/29/2018 18:50:00*4.90869*4.90798*4.90869*4.90798
04/29/2018 18:55:00*4.90798*4.90793*4.90804*4.90769
04/29/2018 19:00:00*4.90793*4.90811*4.9082*4.90793
04/29/2018 19:05:00*4.90811*4.9104*4.9107*4.90811
04/29/2018 19:10:00*4.9104*4.9093*4.9104*4.90879
04/29/2018 19:15:00*4.9093*4.9107*4.9109*4.9093
04/29/2018 19:20:00*4.9107*4.91415*4.91439*4.9095
04/29/2018 19:25:00*4.91415*4.91423*4.91433*4.91415
04/29/2018 19:30:00*4.91423*4.91401*4.91423*4.91401
04/29/2018 19:35:00*4.91401*4.91431*4.91452*4.9139
04/29/2018 19:40:00*4.91431*4.9138*4.91442*4.9138
04/29/2018 19:45:00*4.9138*4.91354*4.91479*4.9134
04/29/2018 19:50:00*4.91354*4.91409*4.91442*4.9133
04/29/2018 19:55:00*4.91409*4.91369*4.91413*4.91369
04/29/2018 20:00:00*4.91369*4.9158*4.9158*4.91348
04/29/2018 20:05:00*4.9158*4.91512*4.9158*4.9124
04/29/2018 20:10:00*4.91512*4.91576*4.91608*4.91512
04/29/2018 20:15:00*4.91576*4.91679*4.91684*4.91575
04/29/2018 20:20:00*4.91679*4.91754*4.91769*4.91679
04/29/2018 20:25:00*4.91754*4.91713*4.91782*4.91712
04/29/2018 20:30:00*4.91713*4.9171*4.91714*4.91637
04/29/2018 20:35:00*4.9171*4.91775*4.91775*4.91705
04/29/2018 20:40:00*4.91775*4.91753*4.9178*4.91734
04/29/2018 20:45:00*4.91753*4.91878*4.91878*4.91753
04/29/2018 20:50:00*4.91878*4.91764*4.91878*4.91759
04/29/2018 20:55:00*4.91764*4.91705*4.91764*4.91699
04/29/2018 21:00:00*4.91705*4.91726*4.91799*4.91704
04/29/2018 21:05:00*4.91726*4.91714*4.91798*4.91714
04/29/2018 21:10:00*4.91714*4.91653*4.91714*4.91653
04/29/2018 21:15:00*4.91653*4.915*4.91653*4.9148
04/29/2018 21:20:00*4.915*4.9167*4.91724*4.915
04/29/2018 21:25:00*4.9167*4.917*4.918*4.91651
04/29/2018 21:30:00*4.917*4.917*4.918*4.9169
04/29/2018 21:35:00*4.917*4.9186*4.9186*4.917
04/29/2018 21:40:00*4.9186*4.919*4.919*4.9183
04/29/2018 21:45:00*4.919*4.9191*4.9193*4.91894
04/29/2018 21:50:00*4.9191*4.91911*4.9192*4.9188
04/29/2018 21:55:00*4.91911*4.9194*4.9195*4.919
04/29/2018 22:00:00*4.9194*4.91974*4.91978*4.91895
04/29/2018 22:05:00*4.91974*4.92117*4.92123*4.91935
04/29/2018 22:10:00*4.92117*4.91629*4.92117*4.9157
04/29/2018 22:15:00*4.91629*4.9181*4.91958*4.91625
04/29/2018 22:20:00*4.9181*4.91841*4.9187*4.91736
04/29/2018 22:25:00*4.91841*4.91977*4.91983*4.91791
04/29/2018 22:30:00*4.91977*4.91957*4.91996*4.91781
04/29/2018 22:35:00*4.91957*4.91897*4.91973*4.91878
04/29/2018 22:40:00*4.91897*4.91856*4.91927*4.91856
04/29/2018 22:45:00*4.91856*4.91976*4.91976*4.91816
04/29/2018 22:50:00*4.91976*4.92098*4.92115*4.91975
04/29/2018 22:55:00*4.92098*4.92044*4.92124*4.92044
04/29/2018 23:00:00*4.92044*4.91938*4.92044*4.91841
04/29/2018 23:05:00*4.91938*4.91894*4.92044*4.91894
04/29/2018 23:10:00*4.91894*4.91835*4.91925*4.91794
04/29/2018 23:15:00*4.91835*4.91828*4.91879*4.91824
04/29/2018 23:20:00*4.91828*4.91881*4.91881*4.91821
04/29/2018 23:25:00*4.91881*4.91858*4.91898*4.91858
04/29/2018 23:30:00*4.91858*4.91894*4.919*4.91858
04/29/2018 23:35:00*4.91894*4.91863*4.91902*4.91863
04/29/2018 23:40:00*4.91863*4.91833*4.91879*4.91812
04/29/2018 23:45:00*4.91833*4.91812*4.91863*4.91808
04/29/2018 23:50:00*4.91812*4.9193*4.91933*4.91808
04/29/2018 23:55:00*4.9193*4.91343*4.9194*4.9112
04/30/2018 00:00:00*4.91343*4.91279*4.9135*4.91267
04/30/2018 00:05:00*4.91279*4.91262*4.91303*4.9125
04/30/2018 00:10:00*4.91262*4.91282*4.9129*4.91233
04/30/2018 00:15:00*4.91282*4.9121*4.9154*4.9121
04/30/2018 00:20:00*4.9121*4.91382*4.91382*4.9119
04/30/2018 00:25:00*4.91382*4.91396*4.91416*4.91375
04/30/2018 00:30:00*4.91396*4.91324*4.91396*4.91317
04/30/2018 00:35:00*4.91324*4.91307*4.91344*4.91307
04/30/2018 00:40:00*4.91307*4.91286*4.91341*4.9128
04/30/2018 00:45:00*4.91286*4.91229*4.91331*4.91229
04/30/2018 00:50:00*4.91229*4.9115*4.91229*4.91104
04/30/2018 00:55:00*4.9115*4.9117*4.912*4.91107
04/30/2018 01:00:00*4.9117*4.9118*4.9119*4.9114
04/30/2018 01:05:00*4.9118*4.9118*4.9123*4.9115
04/30/2018 01:10:00*4.9118*4.9115*4.9118*4.911
04/30/2018 01:15:00*4.9115*4.9112*4.9115*4.9108
04/30/2018 01:20:00*4.9112*4.911*4.9114*4.9105
04/30/2018 01:25:00*4.911*4.9098*4.91425*4.90787
04/30/2018 01:30:00*4.9098*4.9096*4.9104*4.9
04/30/2018 01:35:00*4.9096*4.9041*4.90987*4.9018
04/30/2018 01:40:00*4.9041*4.9026*4.90457*4.89918
04/30/2018 01:45:00*4.9026*4.9038*4.9041*4.9025
04/30/2018 01:50:00*4.9038*4.9047*4.9047*4.9034
04/30/2018 01:55:00*4.9047*4.9054*4.908*4.9043
04/30/2018 02:00:00*4.9054*4.9053*4.90785*4.9042
04/30/2018 02:05:00*4.9053*4.90236*4.90555*4.90183
04/30/2018 02:10:00*4.90236*4.9038*4.91124*4.9015
04/30/2018 02:15:00*4.9038*4.9042*4.90635*4.9022
04/30/2018 02:20:00*4.9042*4.9056*4.90695*4.9042
04/30/2018 02:25:00*4.9056*4.9074*4.90924*4.9047
04/30/2018 02:30:00*4.9074*4.90998*4.91049*4.90721
04/30/2018 02:35:00*4.90998*4.91125*4.91176*4.90913
04/30/2018 02:40:00*4.91125*4.91365*4.91481*4.91025
04/30/2018 02:45:00*4.91365*4.91185*4.91496*4.91066
04/30/2018 02:50:00*4.91185*4.91437*4.9145*4.91062
04/30/2018 02:55:00*4.91437*4.90821*4.91442*4.908
04/30/2018 03:00:00*4.90821*4.9134*4.9134*4.90637
04/30/2018 03:05:00*4.9134*4.90781*4.91498*4.90691
04/30/2018 03:10:00*4.90781*4.91047*4.91082*4.90684
04/30/2018 03:15:00*4.91047*4.91139*4.91417*4.90892
04/30/2018 03:20:00*4.91139*4.91094*4.91177*4.91006
04/30/2018 03:25:00*4.91094*4.90812*4.91106*4.90695
04/30/2018 03:30:00*4.90812*4.90473*4.90889*4.90402
04/30/2018 03:35:00*4.90473*4.90389*4.90581*4.90249
04/30/2018 03:40:00*4.90389*4.9007*4.90508*4.90008
04/30/2018 03:45:00*4.9007*4.89982*4.90119*4.89682
04/30/2018 03:50:00*4.89982*4.89881*4.90004*4.8968
04/30/2018 03:55:00*4.89881*4.89949*4.90019*4.8983
04/30/2018 04:00:00*4.89949*4.8933*4.90147*4.88767
04/30/2018 04:05:00*4.8933*4.88699*4.89369*4.88604
04/30/2018 04:10:00*4.88699*4.88942*4.8897*4.88586
04/30/2018 04:15:00*4.88942*4.88665*4.88942*4.88473
04/30/2018 04:20:00*4.88665*4.89092*4.8922*4.88637
04/30/2018 04:25:00*4.89092*4.89174*4.89306*4.88989
04/30/2018 04:30:00*4.89174*4.89194*4.89386*4.89118
04/30/2018 04:35:00*4.89194*4.89474*4.89629*4.89171
04/30/2018 04:40:00*4.89474*4.89389*4.8951*4.89191
04/30/2018 04:45:00*4.89389*4.89487*4.89591*4.89351
04/30/2018 04:50:00*4.89487*4.89473*4.89563*4.89338
04/30/2018 04:55:00*4.89473*4.89565*4.89606*4.8938
04/30/2018 05:00:00*4.89565*4.89373*4.89575*4.8936
04/30/2018 05:05:00*4.89373*4.89403*4.89658*4.89365
04/30/2018 05:10:00*4.89403*4.89474*4.8951*4.89295
04/30/2018 05:15:00*4.89474*4.89605*4.89645*4.89409
04/30/2018 05:20:00*4.89605*4.89934*4.89934*4.89556
04/30/2018 05:25:00*4.89934*4.8986*4.90161*4.89845
04/30/2018 05:30:00*4.8986*4.89601*4.89948*4.89518
04/30/2018 05:35:00*4.89601*4.89547*4.89757*4.89479
04/30/2018 05:40:00*4.89547*4.89664*4.89796*4.89484
04/30/2018 05:45:00*4.89664*4.89619*4.89715*4.89595
04/30/2018 05:50:00*4.89619*4.8968*4.89707*4.89619
04/30/2018 05:55:00*4.8968*4.89407*4.89743*4.89407
04/30/2018 06:00:00*4.89407*4.89944*4.90003*4.89309
04/30/2018 06:05:00*4.89944*4.89775*4.89944*4.89718
04/30/2018 06:10:00*4.89775*4.89718*4.89876*4.89695
04/30/2018 06:15:00*4.89718*4.89774*4.89808*4.89703
04/30/2018 06:20:00*4.89774*4.89667*4.89823*4.89618
04/30/2018 06:25:00*4.89667*4.89601*4.89691*4.89498
04/30/2018 06:30:00*4.89601*4.89563*4.8965*4.89517
04/30/2018 06:35:00*4.89563*4.89609*4.89781*4.89496
04/30/2018 06:40:00*4.89609*4.89406*4.89746*4.89341
04/30/2018 06:45:00*4.89406*4.89403*4.89612*4.8934
04/30/2018 06:50:00*4.89403*4.89327*4.89429*4.89159
04/30/2018 06:55:00*4.89327*4.89507*4.89507*4.89288
04/30/2018 07:00:00*4.89507*4.89707*4.89742*4.89469
04/30/2018 07:05:00*4.89707*4.89431*4.89708*4.89343
04/30/2018 07:10:00*4.89431*4.89409*4.89467*4.89322
04/30/2018 07:15:00*4.89409*4.88876*4.89423*4.88855
04/30/2018 07:20:00*4.88876*4.89132*4.89473*4.8887
04/30/2018 07:25:00*4.89132*4.89479*4.89491*4.89132
04/30/2018 07:30:00*4.89479*4.89427*4.89575*4.89346
04/30/2018 07:35:00*4.89427*4.89098*4.89433*4.88991
04/30/2018 07:40:00*4.89098*4.89155*4.89263*4.89051
04/30/2018 07:45:00*4.89155*4.89235*4.89247*4.89026
04/30/2018 07:50:00*4.89235*4.89261*4.89317*4.88993
04/30/2018 07:55:00*4.89261*4.89653*4.89674*4.89085
04/30/2018 08:00:00*4.89653*4.89542*4.89677*4.89075
04/30/2018 08:05:00*4.89542*4.89014*4.89548*4.88848
04/30/2018 08:10:00*4.89014*4.88973*4.89194*4.88938
04/30/2018 08:15:00*4.88973*4.88972*4.88999*4.88837
04/30/2018 08:20:00*4.88972*4.88952*4.89125*4.8888
04/30/2018 08:25:00*4.88952*4.88971*4.89*4.88809
04/30/2018 08:30:00*4.88971*4.8905*4.89129*4.88959
04/30/2018 08:35:00*4.8905*4.89039*4.89169*4.8887
04/30/2018 08:40:00*4.89039*4.88993*4.8908*4.88974
04/30/2018 08:45:00*4.88993*4.88654*4.89044*4.8865
04/30/2018 08:50:00*4.88654*4.88561*4.88709*4.88561
04/30/2018 08:55:00*4.88561*4.88449*4.8864*4.88405
04/30/2018 09:00:00*4.88449*4.8827*4.88472*4.8827
04/30/2018 09:05:00*4.8827*4.8809*4.88349*4.88081
04/30/2018 09:10:00*4.8809*4.88034*4.88188*4.87983
04/30/2018 09:15:00*4.88034*4.88178*4.88194*4.88001
04/30/2018 09:20:00*4.88178*4.87961*4.88204*4.879
04/30/2018 09:25:00*4.87961*4.87811*4.87969*4.87664
04/30/2018 09:30:00*4.87811*4.87885*4.88069*4.87803
04/30/2018 09:35:00*4.87885*4.8797*4.8798*4.87709
04/30/2018 09:40:00*4.8797*4.87876*4.8798*4.87774
04/30/2018 09:45:00*4.87876*4.8772*4.87906*4.8771
04/30/2018 09:50:00*4.8772*4.87731*4.87901*4.87698
04/30/2018 09:55:00*4.87731*4.87922*4.88053*4.87686
04/30/2018 10:00:00*4.87922*4.8816*4.88313*4.87897
04/30/2018 10:05:00*4.8816*4.88267*4.88267*4.87994
04/30/2018 10:10:00*4.88267*4.88409*4.88501*4.88254
04/30/2018 10:15:00*4.88409*4.88877*4.88981*4.88405
04/30/2018 10:20:00*4.88877*4.89139*4.89331*4.88781
04/30/2018 10:25:00*4.89139*4.89468*4.89468*4.89124
04/30/2018 10:30:00*4.89468*4.89361*4.89712*4.8927
04/30/2018 10:35:00*4.89361*4.89358*4.89498*4.89264
04/30/2018 10:40:00*4.89358*4.89692*4.89739*4.89336
04/30/2018 10:45:00*4.89692*4.8982*4.90214*4.89692
04/30/2018 10:50:00*4.8982*4.9012*4.9032*4.8977
04/30/2018 10:55:00*4.9012*4.9025*4.90338*4.90008
04/30/2018 11:00:00*4.9025*4.9149*4.915*4.90155
04/30/2018 11:05:00*4.9149*4.90326*4.91573*4.9015
04/30/2018 11:10:00*4.90326*4.8976*4.90371*4.8957
04/30/2018 11:15:00*4.8976*4.89376*4.8977*4.89347
04/30/2018 11:20:00*4.89376*4.89807*4.89807*4.89376
04/30/2018 11:25:00*4.89807*4.90177*4.9036*4.89807
04/30/2018 11:30:00*4.90177*4.90073*4.90177*4.89806
04/30/2018 11:35:00*4.90073*4.89898*4.90135*4.89883
04/30/2018 11:40:00*4.89898*4.89803*4.89898*4.89768
04/30/2018 11:45:00*4.89803*4.89934*4.89971*4.89756
04/30/2018 11:50:00*4.89934*4.90165*4.9034*4.89916
04/30/2018 11:55:00*4.90165*4.90836*4.90902*4.90118
04/30/2018 12:00:00*4.90836*4.90747*4.909*4.9073
04/30/2018 12:05:00*4.90747*4.91157*4.91185*4.90689
04/30/2018 12:10:00*4.91157*4.91554*4.91599*4.91157
04/30/2018 12:15:00*4.91554*4.9198*4.92075*4.91465
04/30/2018 12:20:00*4.9198*4.91936*4.92179*4.9187
04/30/2018 12:25:00*4.91936*4.9144*4.92071*4.9143
04/30/2018 12:30:00*4.9144*4.91788*4.91788*4.9144
04/30/2018 12:35:00*4.91788*4.9172*4.91928*4.9168
04/30/2018 12:40:00*4.9172*4.91934*4.92001*4.9159
04/30/2018 12:45:00*4.91934*4.92193*4.92361*4.91854
04/30/2018 12:50:00*4.92193*4.9235*4.92548*4.9218
04/30/2018 12:55:00*4.9235*4.92543*4.92607*4.9233
04/30/2018 13:00:00*4.92543*4.92834*4.9293*4.92543
04/30/2018 13:05:00*4.92834*4.92534*4.92879*4.925
04/30/2018 13:10:00*4.92534*4.92493*4.92668*4.92367
04/30/2018 13:15:00*4.92493*4.92737*4.92805*4.9242
04/30/2018 13:20:00*4.92737*4.92339*4.92871*4.92127
04/30/2018 13:25:00*4.92339*4.92115*4.92389*4.92101
04/30/2018 13:30:00*4.92115*4.9198*4.92151*4.9194
04/30/2018 13:35:00*4.9198*4.91844*4.92111*4.91805
04/30/2018 13:40:00*4.91844*4.91754*4.91893*4.91751
04/30/2018 13:45:00*4.91754*4.91764*4.91876*4.91754
04/30/2018 13:50:00*4.91764*4.91737*4.91807*4.91702
04/30/2018 13:55:00*4.91737*4.91819*4.91902*4.91693
04/30/2018 14:00:00*4.91819*4.91768*4.91884*4.91743
04/30/2018 14:05:00*4.91768*4.9146*4.9179*4.9131
04/30/2018 14:10:00*4.9146*4.9133*4.915*4.9117
04/30/2018 14:15:00*4.9133*4.9126*4.91449*4.9124
04/30/2018 14:20:00*4.9126*4.91278*4.91316*4.91238
04/30/2018 14:25:00*4.91278*4.91334*4.9134*4.91237
04/30/2018 14:30:00*4.91334*4.9131*4.91421*4.9129
04/30/2018 14:35:00*4.9131*4.9132*4.91387*4.9122
04/30/2018 14:40:00*4.9132*4.91366*4.91418*4.9132
04/30/2018 14:45:00*4.91366*4.91387*4.91482*4.9135
04/30/2018 14:50:00*4.91387*4.91295*4.91453*4.91295
04/30/2018 14:55:00*4.91295*4.911*4.91295*4.9106
04/30/2018 15:00:00*4.911*4.909*4.9111*4.9088
04/30/2018 15:05:00*4.909*4.9101*4.9103*4.9085
04/30/2018 15:10:00*4.9101*4.9105*4.9106*4.9098
04/30/2018 15:15:00*4.9105*4.9091*4.9106*4.9089
04/30/2018 15:20:00*4.9091*4.9087*4.9095*4.9083
04/30/2018 15:25:00*4.9087*4.9085*4.909*4.9081
04/30/2018 15:30:00*4.9085*4.9079*4.9091*4.9077
04/30/2018 15:35:00*4.9079*4.90759*4.9083*4.9073
04/30/2018 15:40:00*4.90759*4.90611*4.90773*4.90611
04/30/2018 15:45:00*4.90611*4.90747*4.90747*4.9061
04/30/2018 15:50:00*4.90747*4.90486*4.90747*4.90486
04/30/2018 15:55:00*4.90486*4.9053*4.9058*4.90486
04/30/2018 16:00:00*4.9053*4.9055*4.9062*4.9052
04/30/2018 16:05:00*4.9055*4.9056*4.90607*4.90539
04/30/2018 16:10:00*4.9056*4.9065*4.9065*4.90549
04/30/2018 16:15:00*4.9065*4.90631*4.90653*4.90572
04/30/2018 16:20:00*4.90631*4.90688*4.90763*4.90631
04/30/2018 16:25:00*4.90688*4.90744*4.90744*4.90688
04/30/2018 16:30:00*4.90744*4.90756*4.90759*4.907
04/30/2018 16:35:00*4.90756*4.9067*4.90756*4.9062
04/30/2018 16:40:00*4.9067*4.9073*4.9076*4.9065
04/30/2018 16:45:00*4.9073*4.9071*4.9076*4.9068
04/30/2018 16:50:00*4.9071*4.9071*4.9074*4.9069
04/30/2018 16:55:00*4.9071*4.9072*4.9072*4.9066
04/30/2018 17:00:00*4.9072*4.9063*4.9074*4.904
