04/26/2018 17:05:00*4.9245*4.92302*4.9245*4.9211
04/26/2018 17:10:00*4.92302*4.92199*4.9249*4.92183
04/26/2018 17:15:00*4.92199*4.92199*4.92325*4.92194
04/26/2018 17:20:00*4.92199*4.92299*4.92332*4.92102
04/26/2018 17:25:00*4.92299*4.92316*4.92316*4.92299
04/26/2018 17:30:00*4.92316*4.92246*4.92316*4.92238
04/26/2018 17:35:00*4.92246*4.92042*4.9236*4.91982
04/26/2018 17:40:00*4.92042*4.92295*4.9234*4.92001
04/26/2018 17:45:00*4.92295*4.92059*4.92348*4.92038
04/26/2018 17:50:00*4.92059*4.92099*4.9216*4.92025
04/26/2018 17:55:00*4.92099*4.92133*4.92252*4.92018
04/26/2018 18:00:00*4.92133*4.92065*4.92381*4.92018
04/26/2018 18:05:00*4.92065*4.9229*4.9236*4.91724
04/26/2018 18:10:00*4.9229*4.9224*4.9232*4.92108
04/26/2018 18:15:00*4.9224*4.9221*4.9231*4.9221
04/26/2018 18:20:00*4.9221*4.9222*4.9224*4.9216
04/26/2018 18:25:00*4.9222*4.9223*4.9227*4.9221
04/26/2018 18:30:00*4.9223*4.9224*4.9225*4.9222
04/26/2018 18:35:00*4.9224*4.9225*4.9225*4.9222
04/26/2018 18:40:00*4.9225*4.9224*4.92272*4.92236
04/26/2018 18:45:00*4.9224*4.92207*4.92257*4.92191
04/26/2018 18:50:00*4.92207*4.92201*4.9222*4.92176
04/26/2018 18:55:00*4.92201*4.92202*4.92222*4.92199
04/26/2018 19:00:00*4.92202*4.92108*4.9222*4.92108
04/26/2018 19:05:00*4.92108*4.9214*4.9218*4.92108
04/26/2018 19:10:00*4.9214*4.9219*4.9221*4.9214
04/26/2018 19:15:00*4.9219*4.9221*4.9226*4.9215
04/26/2018 19:20:00*4.9221*4.9222*4.9225*4.9218
04/26/2018 19:25:00*4.9222*4.9224*4.9225*4.9217
04/26/2018 19:30:00*4.9224*4.9227*4.9228*4.922
04/26/2018 19:35:00*4.9227*4.9228*4.923*4.9225
04/26/2018 19:40:00*4.9228*4.9229*4.9232*4.9226
04/26/2018 19:45:00*4.9229*4.9243*4.9243*4.92022
04/26/2018 19:50:00*4.9243*4.9241*4.9244*4.92059
04/26/2018 19:55:00*4.9241*4.9236*4.9244*4.92032
04/26/2018 20:00:00*4.9236*4.92875*4.9301*4.9234
04/26/2018 20:05:00*4.92875*4.93224*4.93247*4.9285
04/26/2018 20:10:00*4.93224*4.93118*4.93224*4.92937
04/26/2018 20:15:00*4.93118*4.93034*4.93192*4.92822
04/26/2018 20:20:00*4.93034*4.93001*4.93205*4.92995
04/26/2018 20:25:00*4.93001*4.92872*4.93004*4.92872
04/26/2018 20:30:00*4.92872*4.92849*4.92891*4.92808
04/26/2018 20:35:00*4.92849*4.92816*4.92906*4.92816
04/26/2018 20:40:00*4.92816*4.92798*4.9284*4.92783
04/26/2018 20:45:00*4.92798*4.92899*4.92904*4.92798
04/26/2018 20:50:00*4.92899*4.93113*4.93121*4.92899
04/26/2018 20:55:00*4.93113*4.92997*4.93113*4.92908
04/26/2018 21:00:00*4.92997*4.9297*4.92997*4.92892
04/26/2018 21:05:00*4.9297*4.93043*4.93081*4.92918
04/26/2018 21:10:00*4.93043*4.93057*4.93113*4.93043
04/26/2018 21:15:00*4.93057*4.93059*4.93101*4.93047
04/26/2018 21:20:00*4.93059*4.92977*4.93069*4.92964
04/26/2018 21:25:00*4.92977*4.9359*4.93788*4.92972
04/26/2018 21:30:00*4.9359*4.93572*4.9359*4.93561
04/26/2018 21:35:00*4.93572*4.93369*4.93572*4.93369
04/26/2018 21:40:00*4.93369*4.93701*4.93701*4.93349
04/26/2018 21:45:00*4.93701*4.93523*4.93757*4.93492
04/26/2018 21:50:00*4.93523*4.9354*4.9354*4.93422
04/26/2018 21:55:00*4.9354*4.93538*4.93566*4.93491
04/26/2018 22:00:00*4.93538*4.9351*4.9367*4.93423
04/26/2018 22:05:00*4.9351*4.9351*4.9358*4.93482
04/26/2018 22:10:00*4.9351*4.93637*4.93662*4.9346
04/26/2018 22:15:00*4.93637*4.93619*4.93667*4.93602
04/26/2018 22:20:00*4.93619*4.93636*4.93655*4.93564
04/26/2018 22:25:00*4.93636*4.93639*4.93643*4.93607
04/26/2018 22:30:00*4.93639*4.93398*4.93698*4.93398
04/26/2018 22:35:00*4.93398*4.9333*4.93398*4.9295
04/26/2018 22:40:00*4.9333*4.93029*4.93527*4.9288
04/26/2018 22:45:00*4.93029*4.93229*4.93304*4.93029
04/26/2018 22:50:00*4.93229*4.92831*4.93249*4.9249
04/26/2018 22:55:00*4.92831*4.9323*4.93546*4.9251
04/26/2018 23:00:00*4.9323*4.93088*4.9323*4.9294
04/26/2018 23:05:00*4.93088*4.93141*4.932*4.93049
04/26/2018 23:10:00*4.93141*4.93062*4.93147*4.92945
04/26/2018 23:15:00*4.93062*4.9309*4.9316*4.93062
04/26/2018 23:20:00*4.9309*4.93284*4.93288*4.9309
04/26/2018 23:25:00*4.93284*4.93267*4.93345*4.93238
04/26/2018 23:30:00*4.93267*4.93235*4.93278*4.93235
04/26/2018 23:35:00*4.93235*4.92923*4.93628*4.92923
04/26/2018 23:40:00*4.92923*4.9307*4.9308*4.92923
04/26/2018 23:45:00*4.9307*4.9279*4.93107*4.927
04/26/2018 23:50:00*4.9279*4.9281*4.9287*4.9277
04/26/2018 23:55:00*4.9281*4.9276*4.9284*4.9276
04/27/2018 00:00:00*4.9276*4.9287*4.9292*4.9276
04/27/2018 00:05:00*4.9287*4.9281*4.9287*4.9279
04/27/2018 00:10:00*4.9281*4.9275*4.9281*4.927
04/27/2018 00:15:00*4.9275*4.9272*4.9276*4.9271
04/27/2018 00:20:00*4.9272*4.9275*4.9275*4.927
04/27/2018 00:25:00*4.9275*4.92729*4.9275*4.9269
04/27/2018 00:30:00*4.92729*4.9305*4.93062*4.92716
04/27/2018 00:35:00*4.9305*4.92959*4.93071*4.92959
04/27/2018 00:40:00*4.92959*4.92984*4.92988*4.92939
04/27/2018 00:45:00*4.92984*4.93071*4.93128*4.9295
04/27/2018 00:50:00*4.93071*4.93079*4.93147*4.93071
04/27/2018 00:55:00*4.93079*4.93103*4.93112*4.93075
04/27/2018 01:00:00*4.93103*4.93396*4.93443*4.93103
04/27/2018 01:05:00*4.93396*4.93268*4.93396*4.93268
04/27/2018 01:10:00*4.93268*4.93219*4.93348*4.93219
04/27/2018 01:15:00*4.93219*4.9306*4.93219*4.9304
04/27/2018 01:20:00*4.9306*4.933*4.93403*4.9306
04/27/2018 01:25:00*4.933*4.93331*4.93343*4.93288
04/27/2018 01:30:00*4.93331*4.93313*4.93331*4.93291
04/27/2018 01:35:00*4.93313*4.93287*4.93368*4.93278
04/27/2018 01:40:00*4.93287*4.93181*4.93351*4.93181
04/27/2018 01:45:00*4.93181*4.92815*4.93181*4.9227
04/27/2018 01:50:00*4.92815*4.92719*4.92815*4.92587
04/27/2018 01:55:00*4.92719*4.92637*4.92732*4.92629
04/27/2018 02:00:00*4.92637*4.92606*4.9272*4.92536
04/27/2018 02:05:00*4.92606*4.92941*4.93332*4.92592
04/27/2018 02:10:00*4.92941*4.93165*4.93277*4.9289
04/27/2018 02:15:00*4.93165*4.9294*4.93283*4.9292
04/27/2018 02:20:00*4.9294*4.93028*4.93087*4.9266
04/27/2018 02:25:00*4.93028*4.93056*4.93194*4.9282
04/27/2018 02:30:00*4.93056*4.93274*4.93497*4.92911
04/27/2018 02:35:00*4.93274*4.93257*4.93438*4.9302
04/27/2018 02:40:00*4.93257*4.92922*4.93266*4.92858
04/27/2018 02:45:00*4.92922*4.92695*4.93053*4.92685
04/27/2018 02:50:00*4.92695*4.92575*4.92709*4.92537
04/27/2018 02:55:00*4.92575*4.92632*4.92632*4.92316
04/27/2018 03:00:00*4.92632*4.9285*4.92917*4.92457
04/27/2018 03:05:00*4.9285*4.92937*4.93208*4.9285
04/27/2018 03:10:00*4.92937*4.92699*4.92939*4.92687
04/27/2018 03:15:00*4.92699*4.92628*4.92819*4.92576
04/27/2018 03:20:00*4.92628*4.92488*4.92709*4.92399
04/27/2018 03:25:00*4.92488*4.92621*4.92621*4.92201
04/27/2018 03:30:00*4.92621*4.92214*4.92663*4.92092
04/27/2018 03:35:00*4.92214*4.91973*4.92247*4.91952
04/27/2018 03:40:00*4.91973*4.92023*4.92193*4.91953
04/27/2018 03:45:00*4.92023*4.92001*4.92219*4.91863
04/27/2018 03:50:00*4.92001*4.9217*4.92224*4.9191
04/27/2018 03:55:00*4.9217*4.92399*4.92399*4.92077
04/27/2018 04:00:00*4.92399*4.92489*4.92551*4.92254
04/27/2018 04:05:00*4.92489*4.9261*4.9261*4.92368
04/27/2018 04:10:00*4.9261*4.92244*4.92623*4.92244
04/27/2018 04:15:00*4.92244*4.92006*4.92428*4.91934
04/27/2018 04:20:00*4.92006*4.90902*4.92045*4.90887
04/27/2018 04:25:00*4.90902*4.90474*4.90974*4.90359
04/27/2018 04:30:00*4.90474*4.90137*4.90653*4.90137
04/27/2018 04:35:00*4.90137*4.89728*4.90137*4.89423
04/27/2018 04:40:00*4.89728*4.89738*4.90149*4.8962
04/27/2018 04:45:00*4.89738*4.8972*4.8989*4.89502
04/27/2018 04:50:00*4.8972*4.89392*4.8996*4.8929
04/27/2018 04:55:00*4.89392*4.89479*4.89687*4.89224
04/27/2018 05:00:00*4.89479*4.89258*4.89642*4.89155
04/27/2018 05:05:00*4.89258*4.8942*4.8952*4.89217
04/27/2018 05:10:00*4.8942*4.8975*4.89847*4.89391
04/27/2018 05:15:00*4.8975*4.89871*4.89891*4.89583
04/27/2018 05:20:00*4.89871*4.89822*4.90014*4.89702
04/27/2018 05:25:00*4.89822*4.90145*4.90145*4.89822
04/27/2018 05:30:00*4.90145*4.90535*4.90764*4.89931
04/27/2018 05:35:00*4.90535*4.90455*4.90561*4.90311
04/27/2018 05:40:00*4.90455*4.90255*4.90617*4.9024
04/27/2018 05:45:00*4.90255*4.90201*4.9033*4.9017
04/27/2018 05:50:00*4.90201*4.90525*4.90599*4.90177
04/27/2018 05:55:00*4.90525*4.90322*4.90541*4.90251
04/27/2018 06:00:00*4.90322*4.90297*4.90344*4.89894
04/27/2018 06:05:00*4.90297*4.90391*4.90424*4.9018
04/27/2018 06:10:00*4.90391*4.9003*4.90407*4.89975
04/27/2018 06:15:00*4.9003*4.90247*4.90374*4.9003
04/27/2018 06:20:00*4.90247*4.90213*4.90348*4.90192
04/27/2018 06:25:00*4.90213*4.90196*4.90239*4.90185
04/27/2018 06:30:00*4.90196*4.90486*4.90495*4.90196
04/27/2018 06:35:00*4.90486*4.90377*4.90526*4.90259
04/27/2018 06:40:00*4.90377*4.90166*4.90413*4.90127
04/27/2018 06:45:00*4.90166*4.90031*4.90166*4.89793
04/27/2018 06:50:00*4.90031*4.89939*4.90103*4.8991
04/27/2018 06:55:00*4.89939*4.89562*4.89959*4.89422
04/27/2018 07:00:00*4.89562*4.89614*4.89681*4.89425
04/27/2018 07:05:00*4.89614*4.8951*4.89924*4.89393
04/27/2018 07:10:00*4.8951*4.89301*4.89582*4.89266
04/27/2018 07:15:00*4.89301*4.89219*4.89373*4.89137
04/27/2018 07:20:00*4.89219*4.8949*4.89623*4.89119
04/27/2018 07:25:00*4.8949*4.89485*4.89632*4.89427
04/27/2018 07:30:00*4.89485*4.89297*4.89511*4.89226
04/27/2018 07:35:00*4.89297*4.88876*4.89331*4.88707
04/27/2018 07:40:00*4.88876*4.891*4.89189*4.88831
04/27/2018 07:45:00*4.891*4.89131*4.89227*4.89023
04/27/2018 07:50:00*4.89131*4.88982*4.89161*4.88842
04/27/2018 07:55:00*4.88982*4.89021*4.89093*4.8892
04/27/2018 08:00:00*4.89021*4.88783*4.89048*4.88726
04/27/2018 08:05:00*4.88783*4.88762*4.88882*4.88653
04/27/2018 08:10:00*4.88762*4.88968*4.89059*4.88736
04/27/2018 08:15:00*4.88968*4.89023*4.89097*4.88925
04/27/2018 08:20:00*4.89023*4.88977*4.89039*4.8884
04/27/2018 08:25:00*4.88977*4.89411*4.8942*4.88935
04/27/2018 08:30:00*4.89411*4.8927*4.89466*4.8922
04/27/2018 08:35:00*4.8927*4.89095*4.89612*4.8828
04/27/2018 08:40:00*4.89095*4.88701*4.89327*4.8863
04/27/2018 08:45:00*4.88701*4.89213*4.89227*4.8863
04/27/2018 08:50:00*4.89213*4.8935*4.89557*4.89129
04/27/2018 08:55:00*4.8935*4.89166*4.89595*4.89117
04/27/2018 09:00:00*4.89166*4.89294*4.89487*4.88993
04/27/2018 09:05:00*4.89294*4.88957*4.89404*4.88922
04/27/2018 09:10:00*4.88957*4.88786*4.89041*4.88503
04/27/2018 09:15:00*4.88786*4.89144*4.89195*4.88786
04/27/2018 09:20:00*4.89144*4.89234*4.89257*4.89075
04/27/2018 09:25:00*4.89234*4.89181*4.89234*4.8895
04/27/2018 09:30:00*4.89181*4.891*4.8928*4.8907
04/27/2018 09:35:00*4.891*4.887*4.8917*4.8868
04/27/2018 09:40:00*4.887*4.89249*4.89342*4.88681
04/27/2018 09:45:00*4.89249*4.88939*4.89269*4.88792
04/27/2018 09:50:00*4.88939*4.89278*4.89374*4.88898
04/27/2018 09:55:00*4.89278*4.89247*4.89562*4.89183
04/27/2018 10:00:00*4.89247*4.8899*4.89336*4.8897
04/27/2018 10:05:00*4.8899*4.89334*4.89527*4.8898
04/27/2018 10:10:00*4.89334*4.89181*4.8937*4.8911
04/27/2018 10:15:00*4.89181*4.88958*4.89299*4.88941
04/27/2018 10:20:00*4.88958*4.88933*4.88959*4.88795
04/27/2018 10:25:00*4.88933*4.8895*4.89097*4.88827
04/27/2018 10:30:00*4.8895*4.89734*4.89827*4.88938
04/27/2018 10:35:00*4.89734*4.89614*4.89931*4.89555
04/27/2018 10:40:00*4.89614*4.89986*4.90067*4.89553
04/27/2018 10:45:00*4.89986*4.9001*4.90114*4.8976
04/27/2018 10:50:00*4.9001*4.89959*4.90199*4.89818
04/27/2018 10:55:00*4.89959*4.89994*4.90177*4.89904
04/27/2018 11:00:00*4.89994*4.89507*4.90107*4.89455
04/27/2018 11:05:00*4.89507*4.89715*4.89875*4.89436
04/27/2018 11:10:00*4.89715*4.8976*4.89819*4.8965
04/27/2018 11:15:00*4.8976*4.90046*4.90054*4.89633
04/27/2018 11:20:00*4.90046*4.90225*4.90234*4.89954
04/27/2018 11:25:00*4.90225*4.90332*4.90426*4.90175
04/27/2018 11:30:00*4.90332*4.90168*4.90454*4.90141
04/27/2018 11:35:00*4.90168*4.90146*4.90234*4.90146
04/27/2018 11:40:00*4.90146*4.8977*4.90146*4.89726
04/27/2018 11:45:00*4.8977*4.9006*4.901*4.8977
04/27/2018 11:50:00*4.9006*4.9023*4.90352*4.90021
04/27/2018 11:55:00*4.9023*4.90611*4.9063*4.90198
04/27/2018 12:00:00*4.90611*4.90791*4.9086*4.90543
04/27/2018 12:05:00*4.90791*4.90561*4.90811*4.90538
04/27/2018 12:10:00*4.90561*4.90657*4.90657*4.9048
04/27/2018 12:15:00*4.90657*4.9058*4.90671*4.90571
04/27/2018 12:20:00*4.9058*4.90611*4.9063*4.90506
04/27/2018 12:25:00*4.90611*4.90927*4.91031*4.90611
04/27/2018 12:30:00*4.90927*4.90946*4.90956*4.90758
04/27/2018 12:35:00*4.90946*4.91317*4.9139*4.90946
04/27/2018 12:40:00*4.91317*4.91215*4.91451*4.91215
04/27/2018 12:45:00*4.91215*4.91035*4.91215*4.90958
04/27/2018 12:50:00*4.91035*4.9095*4.91129*4.9094
04/27/2018 12:55:00*4.9095*4.91125*4.91201*4.90918
04/27/2018 13:00:00*4.91125*4.90957*4.91143*4.90934
04/27/2018 13:05:00*4.90957*4.9089*4.91012*4.9082
04/27/2018 13:10:00*4.9089*4.9087*4.91013*4.9083
04/27/2018 13:15:00*4.9087*4.9083*4.90995*4.9083
04/27/2018 13:20:00*4.9083*4.9084*4.9094*4.9079
04/27/2018 13:25:00*4.9084*4.9078*4.9089*4.9078
04/27/2018 13:30:00*4.9078*4.9085*4.90895*4.9074
04/27/2018 13:35:00*4.9085*4.9081*4.9095*4.9081
04/27/2018 13:40:00*4.9081*4.9073*4.9083*4.9072
04/27/2018 13:45:00*4.9073*4.9076*4.908*4.9072
04/27/2018 13:50:00*4.9076*4.9076*4.9079*4.9071
04/27/2018 13:55:00*4.9076*4.90869*4.90909*4.90714
04/27/2018 14:00:00*4.90869*4.90853*4.909*4.90776
04/27/2018 14:05:00*4.90853*4.9057*4.90853*4.9053
04/27/2018 14:10:00*4.9057*4.9051*4.9063*4.9048
04/27/2018 14:15:00*4.9051*4.905*4.9056*4.9047
04/27/2018 14:20:00*4.905*4.9055*4.9055*4.9048
04/27/2018 14:25:00*4.9055*4.9054*4.9058*4.9052
04/27/2018 14:30:00*4.9054*4.9048*4.9054*4.9012
04/27/2018 14:35:00*4.9048*4.9055*4.90594*4.9045
04/27/2018 14:40:00*4.9055*4.9062*4.9062*4.9054
04/27/2018 14:45:00*4.9062*4.9052*4.9077*4.9043
04/27/2018 14:50:00*4.9052*4.9036*4.9054*4.9027
04/27/2018 14:55:00*4.9036*4.9007*4.9043*4.9003
04/27/2018 15:00:00*4.9007*4.8995*4.9012*4.8988
04/27/2018 15:05:00*4.8995*4.9*4.90108*4.8992
04/27/2018 15:10:00*4.9*4.9001*4.9003*4.8988
04/27/2018 15:15:00*4.9001*4.8996*4.9014*4.8995
04/27/2018 15:20:00*4.8996*4.9*4.9002*4.8993
04/27/2018 15:25:00*4.9*4.9001*4.9002*4.8988
04/27/2018 15:30:00*4.9001*4.9009*4.9022*4.9
04/27/2018 15:35:00*4.9009*4.9022*4.9023*4.90065
04/27/2018 15:40:00*4.9022*4.9026*4.903*4.9019
04/27/2018 15:45:00*4.9026*4.90471*4.90471*4.9026
04/27/2018 15:50:00*4.90471*4.90372*4.90484*4.90333
04/27/2018 15:55:00*4.90372*4.9022*4.90404*4.9019
04/27/2018 16:00:00*4.9022*4.90566*4.90844*4.9018
04/27/2018 16:05:00*4.90566*4.9035*4.90566*4.9031
04/27/2018 16:10:00*4.9035*4.9025*4.904*4.9025
04/27/2018 16:15:00*4.9025*4.9021*4.903*4.9019
04/27/2018 16:20:00*4.9021*4.9021*4.9021*4.901
04/27/2018 16:25:00*4.9021*4.9027*4.9027*4.9021
04/27/2018 16:30:00*4.9027*4.9045*4.9045*4.9024
04/27/2018 16:35:00*4.9045*4.9041*4.9047*4.9037
04/27/2018 16:40:00*4.9041*4.9038*4.9041*4.9036
04/27/2018 16:45:00*4.9038*4.9032*4.904*4.9029
04/27/2018 16:50:00*4.9032*4.90447*4.9047*4.9028
04/27/2018 16:55:00*4.90447*4.9051*4.90605*4.9042
04/27/2018 17:00:00*4.9051*4.89856*4.9062*4.89856
