04/25/2018 17:05:00*4.9628*4.9679*4.96806*4.9628
04/25/2018 17:10:00*4.9679*4.96636*4.96906*4.96636
04/25/2018 17:15:00*4.96636*4.96562*4.96751*4.96562
04/25/2018 17:20:00*4.96562*4.96563*4.96571*4.9652
04/25/2018 17:25:00*4.96563*4.96572*4.96579*4.9646
04/25/2018 17:30:00*4.96572*4.96474*4.96602*4.96264
04/25/2018 17:35:00*4.96474*4.9654*4.96608*4.9624
04/25/2018 17:40:00*4.9654*4.9636*4.96594*4.96289
04/25/2018 17:45:00*4.9636*4.964*4.964*4.9636
04/25/2018 17:50:00*4.964*4.964*4.9644*4.96125
04/25/2018 17:55:00*4.964*4.9641*4.9644*4.9628
04/25/2018 18:00:00*4.9641*4.9641*4.9644*4.96147
04/25/2018 18:05:00*4.9641*4.9643*4.9649*4.964
04/25/2018 18:10:00*4.9643*4.9643*4.9644*4.9641
04/25/2018 18:15:00*4.9643*4.965*4.965*4.9643
04/25/2018 18:20:00*4.965*4.9682*4.9683*4.9649
04/25/2018 18:25:00*4.9682*4.9692*4.9694*4.9678
04/25/2018 18:30:00*4.9692*4.9681*4.9695*4.9681
04/25/2018 18:35:00*4.9681*4.9688*4.9688*4.9678
04/25/2018 18:40:00*4.9688*4.9681*4.9693*4.9681
04/25/2018 18:45:00*4.9681*4.969*4.9695*4.968
04/25/2018 18:50:00*4.969*4.9698*4.9698*4.9688
04/25/2018 18:55:00*4.9698*4.967*4.9698*4.9665
04/25/2018 19:00:00*4.967*4.96887*4.96898*4.967
04/25/2018 19:05:00*4.96887*4.96839*4.96887*4.96793
04/25/2018 19:10:00*4.96839*4.96922*4.96922*4.96836
04/25/2018 19:15:00*4.96922*4.97003*4.97003*4.96912
04/25/2018 19:20:00*4.97003*4.96921*4.97003*4.96921
04/25/2018 19:25:00*4.96921*4.96899*4.96957*4.96839
04/25/2018 19:30:00*4.96899*4.96952*4.9696*4.96884
04/25/2018 19:35:00*4.96952*4.96974*4.96974*4.96838
04/25/2018 19:40:00*4.96974*4.96917*4.97045*4.96907
04/25/2018 19:45:00*4.96917*4.96971*4.96971*4.96837
04/25/2018 19:50:00*4.96971*4.97137*4.97137*4.96969
04/25/2018 19:55:00*4.97137*4.97098*4.97159*4.97094
04/25/2018 20:00:00*4.97098*4.97041*4.97127*4.97041
04/25/2018 20:05:00*4.97041*4.97087*4.97273*4.97035
04/25/2018 20:10:00*4.97087*4.97083*4.97087*4.96889
04/25/2018 20:15:00*4.97083*4.97207*4.97307*4.97051
04/25/2018 20:20:00*4.97207*4.97228*4.97294*4.97207
04/25/2018 20:25:00*4.97228*4.97239*4.9732*4.97228
04/25/2018 20:30:00*4.97239*4.97294*4.97345*4.97231
04/25/2018 20:35:00*4.97294*4.97276*4.97294*4.97246
04/25/2018 20:40:00*4.97276*4.97353*4.97356*4.97268
04/25/2018 20:45:00*4.97353*4.97417*4.97417*4.97352
04/25/2018 20:50:00*4.97417*4.97295*4.97417*4.97279
04/25/2018 20:55:00*4.97295*4.9744*4.97518*4.9723
04/25/2018 21:00:00*4.9744*4.97341*4.9744*4.97188
04/25/2018 21:05:00*4.97341*4.97347*4.97441*4.97296
04/25/2018 21:10:00*4.97347*4.9748*4.97487*4.97296
04/25/2018 21:15:00*4.9748*4.97527*4.97542*4.9744
04/25/2018 21:20:00*4.97527*4.97421*4.97527*4.97404
04/25/2018 21:25:00*4.97421*4.97544*4.9755*4.97417
04/25/2018 21:30:00*4.97544*4.97509*4.97544*4.97493
04/25/2018 21:35:00*4.97509*4.97604*4.97648*4.97509
04/25/2018 21:40:00*4.97604*4.97744*4.97744*4.97604
04/25/2018 21:45:00*4.97744*4.97712*4.97744*4.9768
04/25/2018 21:50:00*4.97712*4.97706*4.97721*4.9764
04/25/2018 21:55:00*4.97706*4.97724*4.97816*4.97703
04/25/2018 22:00:00*4.97724*4.97692*4.97724*4.97617
04/25/2018 22:05:00*4.97692*4.97764*4.97777*4.97668
04/25/2018 22:10:00*4.97764*4.97751*4.9777*4.97751
04/25/2018 22:15:00*4.97751*4.97741*4.97755*4.97733
04/25/2018 22:20:00*4.97741*4.97761*4.97761*4.97729
04/25/2018 22:25:00*4.97761*4.97698*4.97761*4.97693
04/25/2018 22:30:00*4.97698*4.97661*4.97722*4.97651
04/25/2018 22:35:00*4.97661*4.97658*4.97693*4.97634
04/25/2018 22:40:00*4.97658*4.97678*4.97678*4.97635
04/25/2018 22:45:00*4.97678*4.97593*4.97678*4.97573
04/25/2018 22:50:00*4.97593*4.9756*4.97593*4.97513
04/25/2018 22:55:00*4.9756*4.97583*4.976*4.9755
04/25/2018 23:00:00*4.97583*4.9758*4.97598*4.97567
04/25/2018 23:05:00*4.9758*4.9764*4.9765*4.97565
04/25/2018 23:10:00*4.9764*4.97593*4.9764*4.97588
04/25/2018 23:15:00*4.97593*4.97633*4.97687*4.9759
04/25/2018 23:20:00*4.97633*4.9766*4.9768*4.97603
04/25/2018 23:25:00*4.9766*4.97683*4.97683*4.97601
04/25/2018 23:30:00*4.97683*4.97699*4.97724*4.97681
04/25/2018 23:35:00*4.97699*4.9766*4.97735*4.97651
04/25/2018 23:40:00*4.9766*4.9771*4.9771*4.97651
04/25/2018 23:45:00*4.9771*4.97786*4.97806*4.9771
04/25/2018 23:50:00*4.97786*4.97786*4.97906*4.97768
04/25/2018 23:55:00*4.97786*4.97894*4.97894*4.97783
04/26/2018 00:00:00*4.97894*4.9778*4.97913*4.9776
04/26/2018 00:05:00*4.9778*4.978*4.978*4.9775
04/26/2018 00:10:00*4.978*4.97793*4.9783*4.9778
04/26/2018 00:15:00*4.97793*4.97525*4.9781*4.97506
04/26/2018 00:20:00*4.97525*4.97561*4.97584*4.97525
04/26/2018 00:25:00*4.97561*4.9718*4.97573*4.9714
04/26/2018 00:30:00*4.9718*4.9712*4.9719*4.9711
04/26/2018 00:35:00*4.9712*4.9714*4.9714*4.9709
04/26/2018 00:40:00*4.9714*4.9711*4.97202*4.97097
04/26/2018 00:45:00*4.9711*4.97115*4.9713*4.9706
04/26/2018 00:50:00*4.97115*4.9712*4.97205*4.9709
04/26/2018 00:55:00*4.9712*4.97108*4.9713*4.97108
04/26/2018 01:00:00*4.97108*4.9708*4.9711*4.9702
04/26/2018 01:05:00*4.9708*4.97117*4.97158*4.9708
04/26/2018 01:10:00*4.97117*4.97124*4.97153*4.97075
04/26/2018 01:15:00*4.97124*4.97078*4.9716*4.97037
04/26/2018 01:20:00*4.97078*4.97074*4.97108*4.96965
04/26/2018 01:25:00*4.97074*4.97046*4.97108*4.97019
04/26/2018 01:30:00*4.97046*4.97253*4.97253*4.97033
04/26/2018 01:35:00*4.97253*4.96746*4.97253*4.9619
04/26/2018 01:40:00*4.96746*4.96912*4.96983*4.96644
04/26/2018 01:45:00*4.96912*4.96907*4.97017*4.96871
04/26/2018 01:50:00*4.96907*4.97063*4.97095*4.969
04/26/2018 01:55:00*4.97063*4.97207*4.97317*4.97057
04/26/2018 02:00:00*4.97207*4.97198*4.97353*4.97146
04/26/2018 02:05:00*4.97198*4.97272*4.97342*4.97186
04/26/2018 02:10:00*4.97272*4.97428*4.97626*4.9716
04/26/2018 02:15:00*4.97428*4.96976*4.97736*4.96976
04/26/2018 02:20:00*4.96976*4.96842*4.9703*4.9626
04/26/2018 02:25:00*4.96842*4.96739*4.9688*4.96503
04/26/2018 02:30:00*4.96739*4.96676*4.96743*4.96592
04/26/2018 02:35:00*4.96676*4.96994*4.97096*4.96636
04/26/2018 02:40:00*4.96994*4.97414*4.97615*4.96993
04/26/2018 02:45:00*4.97414*4.97153*4.97484*4.97139
04/26/2018 02:50:00*4.97153*4.96655*4.97201*4.96591
04/26/2018 02:55:00*4.96655*4.96129*4.96747*4.96067
04/26/2018 03:00:00*4.96129*4.95837*4.96136*4.95828
04/26/2018 03:05:00*4.95837*4.96662*4.96707*4.95818
04/26/2018 03:10:00*4.96662*4.96523*4.96786*4.96387
04/26/2018 03:15:00*4.96523*4.96422*4.96648*4.96162
04/26/2018 03:20:00*4.96422*4.96294*4.96436*4.96172
04/26/2018 03:25:00*4.96294*4.96125*4.96294*4.95964
04/26/2018 03:30:00*4.96125*4.96251*4.96365*4.96111
04/26/2018 03:35:00*4.96251*4.96451*4.96476*4.96149
04/26/2018 03:40:00*4.96451*4.96377*4.96502*4.96279
04/26/2018 03:45:00*4.96377*4.96366*4.9641*4.96076
04/26/2018 03:50:00*4.96366*4.97047*4.97225*4.96342
04/26/2018 03:55:00*4.97047*4.96811*4.97104*4.96618
04/26/2018 04:00:00*4.96811*4.96718*4.96998*4.96631
04/26/2018 04:05:00*4.96718*4.96919*4.96978*4.96657
04/26/2018 04:10:00*4.96919*4.96891*4.96995*4.96702
04/26/2018 04:15:00*4.96891*4.96478*4.96891*4.96478
04/26/2018 04:20:00*4.96478*4.96495*4.96563*4.96269
04/26/2018 04:25:00*4.96495*4.96512*4.9661*4.96349
04/26/2018 04:30:00*4.96512*4.96588*4.96589*4.96268
04/26/2018 04:35:00*4.96588*4.96614*4.96687*4.96548
04/26/2018 04:40:00*4.96614*4.96634*4.96658*4.96537
04/26/2018 04:45:00*4.96634*4.9665*4.96768*4.96587
04/26/2018 04:50:00*4.9665*4.9639*4.9665*4.96271
04/26/2018 04:55:00*4.9639*4.96669*4.96855*4.96375
04/26/2018 05:00:00*4.96669*4.96724*4.96749*4.96588
04/26/2018 05:05:00*4.96724*4.96822*4.96823*4.96595
04/26/2018 05:10:00*4.96822*4.9695*4.96962*4.96822
04/26/2018 05:15:00*4.9695*4.96853*4.9695*4.96751
04/26/2018 05:20:00*4.96853*4.96777*4.96921*4.96682
04/26/2018 05:25:00*4.96777*4.96602*4.96814*4.96454
04/26/2018 05:30:00*4.96602*4.96103*4.96611*4.96103
04/26/2018 05:35:00*4.96103*4.9592*4.96197*4.9592
04/26/2018 05:40:00*4.9592*4.95827*4.9606*4.95827
04/26/2018 05:45:00*4.95827*4.95653*4.96016*4.95629
04/26/2018 05:50:00*4.95653*4.95431*4.9577*4.95385
04/26/2018 05:55:00*4.95431*4.95031*4.9573*4.95028
04/26/2018 06:00:00*4.95031*4.95031*4.95048*4.94797
04/26/2018 06:05:00*4.95031*4.94971*4.95234*4.94847
04/26/2018 06:10:00*4.94971*4.95092*4.95122*4.94924
04/26/2018 06:15:00*4.95092*4.9548*4.95663*4.95081
04/26/2018 06:20:00*4.9548*4.95834*4.95933*4.9548
04/26/2018 06:25:00*4.95834*4.95902*4.96314*4.95762
04/26/2018 06:30:00*4.95902*4.95795*4.96015*4.95648
04/26/2018 06:35:00*4.95795*4.9561*4.95901*4.9529
04/26/2018 06:40:00*4.9561*4.96112*4.96187*4.95572
04/26/2018 06:45:00*4.96112*4.95947*4.96112*4.95765
04/26/2018 06:50:00*4.95947*4.9604*4.96138*4.95947
04/26/2018 06:55:00*4.9604*4.96121*4.96206*4.95865
04/26/2018 07:00:00*4.96121*4.96077*4.96252*4.95929
04/26/2018 07:05:00*4.96077*4.96276*4.96392*4.95945
04/26/2018 07:10:00*4.96276*4.96386*4.96442*4.96197
04/26/2018 07:15:00*4.96386*4.96531*4.96566*4.96368
04/26/2018 07:20:00*4.96531*4.96243*4.96569*4.95889
04/26/2018 07:25:00*4.96243*4.95948*4.96395*4.95942
04/26/2018 07:30:00*4.95948*4.96035*4.96097*4.95919
04/26/2018 07:35:00*4.96035*4.95923*4.96075*4.95871
04/26/2018 07:40:00*4.95923*4.95928*4.96021*4.95785
04/26/2018 07:45:00*4.95928*4.95936*4.95949*4.95723
04/26/2018 07:50:00*4.95936*4.95647*4.95984*4.95597
04/26/2018 07:55:00*4.95647*4.95597*4.95795*4.95564
04/26/2018 08:00:00*4.95597*4.9512*4.95604*4.95019
04/26/2018 08:05:00*4.9512*4.95341*4.9555*4.95058
04/26/2018 08:10:00*4.95341*4.95248*4.95396*4.95211
04/26/2018 08:15:00*4.95248*4.95244*4.95298*4.95128
04/26/2018 08:20:00*4.95244*4.95263*4.95415*4.95115
04/26/2018 08:25:00*4.95263*4.95361*4.95414*4.95133
04/26/2018 08:30:00*4.95361*4.9518*4.95409*4.9512
04/26/2018 08:35:00*4.9518*4.94983*4.95732*4.94925
04/26/2018 08:40:00*4.94983*4.95466*4.95699*4.94295
04/26/2018 08:45:00*4.95466*4.96017*4.96017*4.95367
04/26/2018 08:50:00*4.96017*4.95827*4.96076*4.95308
04/26/2018 08:55:00*4.95827*4.95946*4.95946*4.95365
04/26/2018 09:00:00*4.95946*4.9579*4.96239*4.95543
04/26/2018 09:05:00*4.9579*4.95519*4.95961*4.95519
04/26/2018 09:10:00*4.95519*4.95747*4.9578*4.95458
04/26/2018 09:15:00*4.95747*4.95723*4.95785*4.95503
04/26/2018 09:20:00*4.95723*4.96295*4.96362*4.95536
04/26/2018 09:25:00*4.96295*4.96283*4.96567*4.9589
04/26/2018 09:30:00*4.96283*4.96291*4.96322*4.96025
04/26/2018 09:35:00*4.96291*4.95753*4.96317*4.95666
04/26/2018 09:40:00*4.95753*4.95308*4.96049*4.95258
04/26/2018 09:45:00*4.95308*4.95268*4.9538*4.95118
04/26/2018 09:50:00*4.95268*4.9575*4.95815*4.95267
04/26/2018 09:55:00*4.9575*4.95669*4.95862*4.95433
04/26/2018 10:00:00*4.95669*4.95449*4.95817*4.95279
04/26/2018 10:05:00*4.95449*4.95546*4.95627*4.95238
04/26/2018 10:10:00*4.95546*4.95093*4.95546*4.94836
04/26/2018 10:15:00*4.95093*4.94364*4.95172*4.94316
04/26/2018 10:20:00*4.94364*4.94955*4.9497*4.9418
04/26/2018 10:25:00*4.94955*4.9454*4.94955*4.94375
04/26/2018 10:30:00*4.9454*4.94806*4.94806*4.94366
04/26/2018 10:35:00*4.94806*4.94617*4.94841*4.94566
04/26/2018 10:40:00*4.94617*4.94414*4.94618*4.94266
04/26/2018 10:45:00*4.94414*4.94313*4.94567*4.94278
04/26/2018 10:50:00*4.94313*4.93979*4.94374*4.93922
04/26/2018 10:55:00*4.93979*4.94122*4.94183*4.93887
04/26/2018 11:00:00*4.94122*4.94005*4.94557*4.93912
04/26/2018 11:05:00*4.94005*4.93524*4.9402*4.93346
04/26/2018 11:10:00*4.93524*4.93487*4.9369*4.93
04/26/2018 11:15:00*4.93487*4.92984*4.93569*4.92894
04/26/2018 11:20:00*4.92984*4.93409*4.93473*4.92984
04/26/2018 11:25:00*4.93409*4.93225*4.93438*4.93225
04/26/2018 11:30:00*4.93225*4.93378*4.9343*4.93225
04/26/2018 11:35:00*4.93378*4.93421*4.93545*4.93373
04/26/2018 11:40:00*4.93421*4.93739*4.93747*4.9338
04/26/2018 11:45:00*4.93739*4.93777*4.93919*4.93597
04/26/2018 11:50:00*4.93777*4.93871*4.94244*4.9372
04/26/2018 11:55:00*4.93871*4.93841*4.9391*4.93451
04/26/2018 12:00:00*4.93841*4.93762*4.93868*4.93602
04/26/2018 12:05:00*4.93762*4.93834*4.93899*4.93662
04/26/2018 12:10:00*4.93834*4.93794*4.93846*4.93701
04/26/2018 12:15:00*4.93794*4.93816*4.9382*4.93659
04/26/2018 12:20:00*4.93816*4.93755*4.93843*4.93634
04/26/2018 12:25:00*4.93755*4.9373*4.9399*4.93708
04/26/2018 12:30:00*4.9373*4.93833*4.9384*4.93657
04/26/2018 12:35:00*4.93833*4.93435*4.93965*4.93333
04/26/2018 12:40:00*4.93435*4.93418*4.93462*4.93322
04/26/2018 12:45:00*4.93418*4.93477*4.93484*4.93303
04/26/2018 12:50:00*4.93477*4.93383*4.93567*4.9337
04/26/2018 12:55:00*4.93383*4.9341*4.93542*4.93328
04/26/2018 13:00:00*4.9341*4.93333*4.93481*4.93312
04/26/2018 13:05:00*4.93333*4.93041*4.93352*4.9304
04/26/2018 13:10:00*4.93041*4.9307*4.93125*4.92939
04/26/2018 13:15:00*4.9307*4.93045*4.93156*4.93017
04/26/2018 13:20:00*4.93045*4.92834*4.93045*4.92759
04/26/2018 13:25:00*4.92834*4.92666*4.92834*4.9264
04/26/2018 13:30:00*4.92666*4.92689*4.92747*4.92615
04/26/2018 13:35:00*4.92689*4.92701*4.928*4.92674
04/26/2018 13:40:00*4.92701*4.92739*4.92762*4.92612
04/26/2018 13:45:00*4.92739*4.92598*4.92741*4.92582
04/26/2018 13:50:00*4.92598*4.92608*4.92624*4.92511
04/26/2018 13:55:00*4.92608*4.9264*4.92824*4.92554
04/26/2018 14:00:00*4.9264*4.92416*4.92692*4.92388
04/26/2018 14:05:00*4.92416*4.92396*4.92472*4.92365
04/26/2018 14:10:00*4.92396*4.92537*4.92537*4.92349
04/26/2018 14:15:00*4.92537*4.92457*4.92537*4.92329
04/26/2018 14:20:00*4.92457*4.92441*4.92577*4.92328
04/26/2018 14:25:00*4.92441*4.9235*4.92487*4.92246
04/26/2018 14:30:00*4.9235*4.92264*4.92392*4.92246
04/26/2018 14:35:00*4.92264*4.9224*4.92344*4.9215
04/26/2018 14:40:00*4.9224*4.92213*4.92306*4.9219
04/26/2018 14:45:00*4.92213*4.92278*4.92306*4.92179
04/26/2018 14:50:00*4.92278*4.92509*4.92521*4.92215
04/26/2018 14:55:00*4.92509*4.92527*4.92643*4.92509
04/26/2018 15:00:00*4.92527*4.92362*4.92625*4.92357
04/26/2018 15:05:00*4.92362*4.92281*4.92385*4.92114
04/26/2018 15:10:00*4.92281*4.92317*4.92327*4.92247
04/26/2018 15:15:00*4.92317*4.92017*4.92351*4.91975
04/26/2018 15:20:00*4.92017*4.9186*4.92017*4.91844
04/26/2018 15:25:00*4.9186*4.91887*4.91949*4.91709
04/26/2018 15:30:00*4.91887*4.9188*4.91926*4.91793
04/26/2018 15:35:00*4.9188*4.91851*4.9188*4.91782
04/26/2018 15:40:00*4.91851*4.91982*4.9199*4.91851
04/26/2018 15:45:00*4.91982*4.91935*4.92019*4.91935
04/26/2018 15:50:00*4.91935*4.92143*4.92143*4.91935
04/26/2018 15:55:00*4.92143*4.92088*4.92143*4.92059
04/26/2018 16:00:00*4.92088*4.9213*4.92211*4.92082
04/26/2018 16:05:00*4.9213*4.92181*4.92863*4.91851
04/26/2018 16:10:00*4.92181*4.9219*4.92326*4.92092
04/26/2018 16:15:00*4.9219*4.92313*4.9251*4.9191
04/26/2018 16:20:00*4.92313*4.9238*4.9239*4.92152
04/26/2018 16:25:00*4.9238*4.92188*4.9238*4.92119
04/26/2018 16:30:00*4.92188*4.9201*4.92288*4.9198
04/26/2018 16:35:00*4.9201*4.9196*4.9206*4.9195
04/26/2018 16:40:00*4.9196*4.9202*4.9203*4.9191
04/26/2018 16:45:00*4.9202*4.92159*4.92263*4.9199
04/26/2018 16:50:00*4.92159*4.92258*4.92262*4.92112
04/26/2018 16:55:00*4.92258*4.92878*4.92937*4.92208
04/26/2018 17:00:00*4.92878*4.9245*4.92946*4.92269
