04/24/2018 17:05:00*4.9957*4.99441*4.9962*4.99392
04/24/2018 17:10:00*4.99441*4.99447*4.99816*4.9934
04/24/2018 17:15:00*4.99447*4.99417*4.99588*4.99401
04/24/2018 17:20:00*4.99417*4.9935*4.99563*4.9935
04/24/2018 17:25:00*4.9935*4.99405*4.99423*4.99301
04/24/2018 17:30:00*4.99405*4.9938*4.9977*4.99374
04/24/2018 17:35:00*4.9938*4.994*4.99538*4.99379
04/24/2018 17:40:00*4.994*4.9973*4.9973*4.99356
04/24/2018 17:45:00*4.9973*4.99402*4.9973*4.99373
04/24/2018 17:50:00*4.99402*4.9974*4.9974*4.99393
04/24/2018 17:55:00*4.9974*4.9954*4.9974*4.99519
04/24/2018 18:00:00*4.9954*4.9962*4.9963*4.995
04/24/2018 18:05:00*4.9962*4.9957*4.9962*4.9953
04/24/2018 18:10:00*4.9957*4.9959*4.996*4.9956
04/24/2018 18:15:00*4.9959*4.996*4.9962*4.9959
04/24/2018 18:20:00*4.996*4.9954*4.996*4.995
04/24/2018 18:25:00*4.9954*4.99382*4.9956*4.99382
04/24/2018 18:30:00*4.99382*4.9961*4.9961*4.99382
04/24/2018 18:35:00*4.9961*4.9961*4.9961*4.996
04/24/2018 18:40:00*4.9961*4.9962*4.9963*4.99437
04/24/2018 18:45:00*4.9962*4.9958*4.9963*4.99508
04/24/2018 18:50:00*4.9958*4.9958*4.9969*4.9956
04/24/2018 18:55:00*4.9958*4.996*4.9961*4.9958
04/24/2018 19:00:00*4.996*4.9959*4.996*4.9957
04/24/2018 19:05:00*4.9959*4.9974*5.0006*4.9959
04/24/2018 19:10:00*4.9974*4.9992*4.9992*4.99574
04/24/2018 19:15:00*4.9992*4.99599*5.0015*4.99599
04/24/2018 19:20:00*4.99599*4.9993*5.0018*4.99599
04/24/2018 19:25:00*4.9993*4.9994*4.9994*4.999
04/24/2018 19:30:00*4.9994*4.99903*4.9994*4.9983
04/24/2018 19:35:00*4.99903*4.99922*4.99947*4.9986
04/24/2018 19:40:00*4.99922*4.99926*4.99984*4.99895
04/24/2018 19:45:00*4.99926*4.99841*4.99975*4.99841
04/24/2018 19:50:00*4.99841*4.9985*5.0014*4.99731
04/24/2018 19:55:00*4.9985*4.9988*4.9991*4.9984
04/24/2018 20:00:00*4.9988*4.99947*5.00068*4.9986
04/24/2018 20:05:00*4.99947*4.99795*4.99957*4.99768
04/24/2018 20:10:00*4.99795*4.99729*4.99795*4.99703
04/24/2018 20:15:00*4.99729*4.99758*4.99758*4.99703
04/24/2018 20:20:00*4.99758*4.99732*4.99785*4.99728
04/24/2018 20:25:00*4.99732*4.99847*4.99912*4.99652
04/24/2018 20:30:00*4.99847*4.99811*4.99847*4.99773
04/24/2018 20:35:00*4.99811*4.99739*4.99811*4.99719
04/24/2018 20:40:00*4.99739*4.99735*4.9976*4.99727
04/24/2018 20:45:00*4.99735*4.99592*4.9976*4.99592
04/24/2018 20:50:00*4.99592*4.99646*4.99703*4.99576
04/24/2018 20:55:00*4.99646*5.00106*5.0019*4.99642
04/24/2018 21:00:00*5.00106*4.99888*5.00145*4.99853
04/24/2018 21:05:00*4.99888*4.99718*5.00018*4.99557
04/24/2018 21:10:00*4.99718*4.99716*4.99762*4.99711
04/24/2018 21:15:00*4.99716*4.99646*4.99716*4.99495
04/24/2018 21:20:00*4.99646*4.99563*4.99683*4.99531
04/24/2018 21:25:00*4.99563*4.99575*4.99632*4.99475
04/24/2018 21:30:00*4.99575*4.99519*4.99712*4.99484
04/24/2018 21:35:00*4.99519*4.99532*4.99631*4.99516
04/24/2018 21:40:00*4.99532*4.9948*4.99546*4.99425
04/24/2018 21:45:00*4.9948*4.99473*4.99507*4.99436
04/24/2018 21:50:00*4.99473*4.99434*4.99605*4.99434
04/24/2018 21:55:00*4.99434*4.99473*4.99548*4.9943
04/24/2018 22:00:00*4.99473*4.9974*4.99876*4.99432
04/24/2018 22:05:00*4.9974*4.99789*4.9987*4.9974
04/24/2018 22:10:00*4.99789*4.99772*4.99848*4.99687
04/24/2018 22:15:00*4.99772*4.99702*5.00001*4.9953
04/24/2018 22:20:00*4.99702*4.9967*4.99706*4.99643
04/24/2018 22:25:00*4.9967*4.9963*4.99675*4.9961
04/24/2018 22:30:00*4.9963*4.99641*4.99641*4.99583
04/24/2018 22:35:00*4.99641*4.9953*4.99679*4.9952
04/24/2018 22:40:00*4.9953*4.9948*4.99623*4.9947
04/24/2018 22:45:00*4.9948*4.99621*4.99691*4.9946
04/24/2018 22:50:00*4.99621*4.9974*4.9974*4.99596
04/24/2018 22:55:00*4.9974*4.9973*4.99781*4.99725
04/24/2018 23:00:00*4.9973*4.997*4.9973*4.997
04/24/2018 23:05:00*4.997*4.99696*4.99706*4.99681
04/24/2018 23:10:00*4.99696*4.99709*4.99725*4.99692
04/24/2018 23:15:00*4.99709*4.99708*4.99718*4.99692
04/24/2018 23:20:00*4.99708*4.99704*4.99716*4.997
04/24/2018 23:25:00*4.99704*4.99752*4.99752*4.99704
04/24/2018 23:30:00*4.99752*4.9984*4.99895*4.99752
04/24/2018 23:35:00*4.9984*4.99866*4.99877*4.99838
04/24/2018 23:40:00*4.99866*4.99858*4.99874*4.99858
04/24/2018 23:45:00*4.99858*4.99797*4.99868*4.99775
04/24/2018 23:50:00*4.99797*4.99787*4.99797*4.99751
04/24/2018 23:55:00*4.99787*4.99846*4.99873*4.997
04/25/2018 00:00:00*4.99846*4.99701*4.99846*4.997
04/25/2018 00:05:00*4.99701*4.99723*4.99723*4.99678
04/25/2018 00:10:00*4.99723*4.9972*4.99723*4.9966
04/25/2018 00:15:00*4.9972*4.99654*4.99731*4.99654
04/25/2018 00:20:00*4.99654*4.99807*4.99807*4.99636
04/25/2018 00:25:00*4.99807*4.99899*4.99925*4.99807
04/25/2018 00:30:00*4.99899*4.99915*4.99923*4.99893
04/25/2018 00:35:00*4.99915*4.99833*4.99923*4.99833
04/25/2018 00:40:00*4.99833*4.99753*4.99833*4.9973
04/25/2018 00:45:00*4.99753*4.99899*4.99932*4.99753
04/25/2018 00:50:00*4.99899*4.9979*4.99899*4.99782
04/25/2018 00:55:00*4.9979*4.9945*4.99813*4.9943
04/25/2018 01:00:00*4.9945*4.9943*4.9945*4.9937
04/25/2018 01:05:00*4.9943*4.99395*4.99486*4.9936
04/25/2018 01:10:00*4.99395*4.9937*4.99403*4.9936
04/25/2018 01:15:00*4.9937*4.9936*4.99468*4.9936
04/25/2018 01:20:00*4.9936*4.9936*4.99367*4.9936
04/25/2018 01:25:00*4.9936*4.99198*4.9936*4.99021
04/25/2018 01:30:00*4.99198*4.99243*4.9929*4.99069
04/25/2018 01:35:00*4.99243*4.98822*4.99354*4.98822
04/25/2018 01:40:00*4.98822*4.98673*4.99003*4.98632
04/25/2018 01:45:00*4.98673*4.98872*4.98977*4.98647
04/25/2018 01:50:00*4.98872*4.9878*4.98946*4.9874
04/25/2018 01:55:00*4.9878*4.98662*4.98903*4.98662
04/25/2018 02:00:00*4.98662*4.9931*4.99322*4.98662
04/25/2018 02:05:00*4.9931*4.99239*4.99323*4.99084
04/25/2018 02:10:00*4.99239*4.99182*4.99247*4.98999
04/25/2018 02:15:00*4.99182*4.99213*4.99343*4.99008
04/25/2018 02:20:00*4.99213*4.99336*4.99386*4.99213
04/25/2018 02:25:00*4.99336*4.9898*4.9943*4.9897
04/25/2018 02:30:00*4.9898*4.98961*4.99054*4.98862
04/25/2018 02:35:00*4.98961*4.98624*4.99072*4.98552
04/25/2018 02:40:00*4.98624*4.98749*4.98789*4.98567
04/25/2018 02:45:00*4.98749*4.97913*4.9879*4.97894
04/25/2018 02:50:00*4.97913*4.97668*4.98003*4.97573
04/25/2018 02:55:00*4.97668*4.97941*4.97953*4.97486
04/25/2018 03:00:00*4.97941*4.97951*4.98468*4.97861
04/25/2018 03:05:00*4.97951*4.97933*4.97994*4.97774
04/25/2018 03:10:00*4.97933*4.98123*4.98554*4.97896
04/25/2018 03:15:00*4.98123*4.97476*4.98142*4.97476
04/25/2018 03:20:00*4.97476*4.97134*4.97501*4.97007
04/25/2018 03:25:00*4.97134*4.96985*4.97174*4.96954
04/25/2018 03:30:00*4.96985*4.97045*4.97127*4.96954
04/25/2018 03:35:00*4.97045*4.97012*4.97099*4.9693
04/25/2018 03:40:00*4.97012*4.9718*4.97272*4.96964
04/25/2018 03:45:00*4.9718*4.9715*4.97396*4.97137
04/25/2018 03:50:00*4.9715*4.97185*4.97271*4.97064
04/25/2018 03:55:00*4.97185*4.97172*4.97221*4.96975
04/25/2018 04:00:00*4.97172*4.97265*4.97345*4.97161
04/25/2018 04:05:00*4.97265*4.9787*4.9787*4.97212
04/25/2018 04:10:00*4.9787*4.97974*4.98007*4.97809
04/25/2018 04:15:00*4.97974*4.98011*4.9807*4.9792
04/25/2018 04:20:00*4.98011*4.97822*4.98044*4.97813
04/25/2018 04:25:00*4.97822*4.97591*4.97893*4.97409
04/25/2018 04:30:00*4.97591*4.97989*4.97989*4.9755
04/25/2018 04:35:00*4.97989*4.97867*4.98079*4.97855
04/25/2018 04:40:00*4.97867*4.97971*4.98009*4.97847
04/25/2018 04:45:00*4.97971*4.98066*4.98084*4.9789
04/25/2018 04:50:00*4.98066*4.98069*4.9815*4.97992
04/25/2018 04:55:00*4.98069*4.98209*4.98239*4.97993
04/25/2018 05:00:00*4.98209*4.98039*4.98292*4.98025
04/25/2018 05:05:00*4.98039*4.98178*4.98183*4.97988
04/25/2018 05:10:00*4.98178*4.98232*4.98275*4.98039
04/25/2018 05:15:00*4.98232*4.98243*4.98355*4.98197
04/25/2018 05:20:00*4.98243*4.97776*4.98243*4.97725
04/25/2018 05:25:00*4.97776*4.97914*4.98149*4.9772
04/25/2018 05:30:00*4.97914*4.98316*4.98341*4.97891
04/25/2018 05:35:00*4.98316*4.98483*4.98579*4.98307
04/25/2018 05:40:00*4.98483*4.98406*4.9851*4.98313
04/25/2018 05:45:00*4.98406*4.98437*4.9866*4.98406
04/25/2018 05:50:00*4.98437*4.98278*4.98472*4.98249
04/25/2018 05:55:00*4.98278*4.97648*4.98292*4.97648
04/25/2018 06:00:00*4.97648*4.96799*4.97648*4.96733
04/25/2018 06:05:00*4.96799*4.96219*4.97022*4.96139
04/25/2018 06:10:00*4.96219*4.96107*4.9626*4.95725
04/25/2018 06:15:00*4.96107*4.96332*4.96563*4.9609
04/25/2018 06:20:00*4.96332*4.96359*4.96413*4.96272
04/25/2018 06:25:00*4.96359*4.96713*4.96716*4.96222
04/25/2018 06:30:00*4.96713*4.96649*4.96796*4.9658
04/25/2018 06:35:00*4.96649*4.96057*4.96683*4.96028
04/25/2018 06:40:00*4.96057*4.96743*4.96839*4.96008
04/25/2018 06:45:00*4.96743*4.97135*4.97236*4.96694
04/25/2018 06:50:00*4.97135*4.96961*4.97135*4.96797
04/25/2018 06:55:00*4.96961*4.97124*4.97414*4.96937
04/25/2018 07:00:00*4.97124*4.97852*4.99753*4.97124
04/25/2018 07:05:00*4.97852*4.94879*4.9794*4.92038
04/25/2018 07:10:00*4.94879*4.95877*4.96066*4.94755
04/25/2018 07:15:00*4.95877*4.96*4.96715*4.95824
04/25/2018 07:20:00*4.96*4.95406*4.96145*4.95386
04/25/2018 07:25:00*4.95406*4.96066*4.96214*4.94941
04/25/2018 07:30:00*4.96066*4.97343*4.974*4.96005
04/25/2018 07:35:00*4.97343*5.0062*5.0076*4.97167
04/25/2018 07:40:00*5.0062*4.9921*5.0062*4.98874
04/25/2018 07:45:00*4.9921*4.9957*4.9964*4.9828
04/25/2018 07:50:00*4.9957*4.99206*4.99989*4.99184
04/25/2018 07:55:00*4.99206*4.98486*4.9928*4.98484
04/25/2018 08:00:00*4.98486*4.98196*4.98486*4.98077
04/25/2018 08:05:00*4.98196*4.989*4.98952*4.98096
04/25/2018 08:10:00*4.989*5.0006*5.0049*4.98856
04/25/2018 08:15:00*5.0006*5.00091*5.0047*4.99939
04/25/2018 08:20:00*5.00091*4.9928*5.0012*4.9928
04/25/2018 08:25:00*4.9928*4.9941*4.99651*4.99268
04/25/2018 08:30:00*4.9941*4.99076*4.99562*4.98897
04/25/2018 08:35:00*4.99076*4.9876*4.99098*4.98546
04/25/2018 08:40:00*4.9876*4.98699*4.99199*4.98649
04/25/2018 08:45:00*4.98699*4.98423*4.98788*4.98423
04/25/2018 08:50:00*4.98423*4.98737*4.98806*4.98356
04/25/2018 08:55:00*4.98737*4.98583*4.98886*4.98539
04/25/2018 09:00:00*4.98583*4.98921*4.99055*4.98441
04/25/2018 09:05:00*4.98921*4.98837*4.98959*4.98683
04/25/2018 09:10:00*4.98837*4.98475*4.98852*4.98048
04/25/2018 09:15:00*4.98475*4.98188*4.98811*4.98188
04/25/2018 09:20:00*4.98188*4.98223*4.98444*4.98088
04/25/2018 09:25:00*4.98223*4.98098*4.98262*4.97654
04/25/2018 09:30:00*4.98098*4.98008*4.98179*4.97685
04/25/2018 09:35:00*4.98008*4.98254*4.98269*4.97724
04/25/2018 09:40:00*4.98254*4.98456*4.98795*4.98222
04/25/2018 09:45:00*4.98456*4.98978*4.9904*4.98456
04/25/2018 09:50:00*4.98978*4.98571*4.99084*4.98525
04/25/2018 09:55:00*4.98571*4.98097*4.98696*4.98063
04/25/2018 10:00:00*4.98097*4.98659*4.98886*4.98067
04/25/2018 10:05:00*4.98659*4.98502*4.99083*4.98408
04/25/2018 10:10:00*4.98502*4.98686*4.98962*4.98456
04/25/2018 10:15:00*4.98686*4.98852*4.98988*4.98613
04/25/2018 10:20:00*4.98852*4.99103*4.99136*4.98835
04/25/2018 10:25:00*4.99103*4.99086*4.99351*4.99002
04/25/2018 10:30:00*4.99086*4.99251*4.99394*4.9889
04/25/2018 10:35:00*4.99251*4.99086*4.99519*4.98965
04/25/2018 10:40:00*4.99086*4.98953*4.99198*4.98767
04/25/2018 10:45:00*4.98953*4.98491*4.98979*4.98463
04/25/2018 10:50:00*4.98491*4.98628*4.9877*4.98491
04/25/2018 10:55:00*4.98628*4.99255*4.99255*4.9859
04/25/2018 11:00:00*4.99255*4.98914*4.99617*4.98811
04/25/2018 11:05:00*4.98914*4.99294*4.99366*4.98795
04/25/2018 11:10:00*4.99294*4.9926*4.995*4.9926
04/25/2018 11:15:00*4.9926*4.99387*4.99387*4.99149
04/25/2018 11:20:00*4.99387*4.99444*4.99544*4.99376
04/25/2018 11:25:00*4.99444*4.99674*4.99696*4.99368
04/25/2018 11:30:00*4.99674*4.99696*4.99822*4.99602
04/25/2018 11:35:00*4.99696*4.99733*4.99799*4.99515
04/25/2018 11:40:00*4.99733*5.00024*5.00118*4.99624
04/25/2018 11:45:00*5.00024*4.9978*5.00063*4.99748
04/25/2018 11:50:00*4.9978*4.99297*4.99807*4.99289
04/25/2018 11:55:00*4.99297*4.99073*4.99303*4.98429
04/25/2018 12:00:00*4.99073*4.99109*4.99117*4.98978
04/25/2018 12:05:00*4.99109*4.98888*4.99152*4.98888
04/25/2018 12:10:00*4.98888*4.98705*4.98983*4.98555
04/25/2018 12:15:00*4.98705*4.98597*4.9877*4.98507
04/25/2018 12:20:00*4.98597*4.9874*4.98748*4.98554
04/25/2018 12:25:00*4.9874*4.98543*4.9874*4.98507
04/25/2018 12:30:00*4.98543*4.99092*4.99207*4.98543
04/25/2018 12:35:00*4.99092*4.99393*4.99807*4.99033
04/25/2018 12:40:00*4.99393*4.99606*4.99645*4.99244
04/25/2018 12:45:00*4.99606*4.99705*4.99709*4.99529
04/25/2018 12:50:00*4.99705*4.99611*4.99705*4.99522
04/25/2018 12:55:00*4.99611*4.99789*5.00077*4.99503
04/25/2018 13:00:00*4.99789*4.99939*5.00155*4.99789
04/25/2018 13:05:00*4.99939*4.99751*4.99939*4.99732
04/25/2018 13:10:00*4.99751*4.99761*4.99843*4.99673
04/25/2018 13:15:00*4.99761*4.99786*4.99807*4.99617
04/25/2018 13:20:00*4.99786*4.99823*4.99842*4.99723
04/25/2018 13:25:00*4.99823*4.99679*4.99823*4.99607
04/25/2018 13:30:00*4.99679*4.99542*4.9975*4.99495
04/25/2018 13:35:00*4.99542*4.99071*4.99587*4.99049
04/25/2018 13:40:00*4.99071*4.98886*4.99306*4.98743
04/25/2018 13:45:00*4.98886*4.98649*4.98896*4.98603
04/25/2018 13:50:00*4.98649*4.99091*4.99091*4.98622
04/25/2018 13:55:00*4.99091*4.98967*4.99093*4.98947
04/25/2018 14:00:00*4.98967*4.98971*4.98989*4.98959
04/25/2018 14:05:00*4.98971*4.98892*4.98973*4.98864
04/25/2018 14:10:00*4.98892*4.98804*4.98902*4.98797
04/25/2018 14:15:00*4.98804*4.98773*4.98828*4.98748
04/25/2018 14:20:00*4.98773*4.98422*4.98845*4.98422
04/25/2018 14:25:00*4.98422*4.98364*4.98512*4.98358
04/25/2018 14:30:00*4.98364*4.9851*4.98515*4.98358
04/25/2018 14:35:00*4.9851*4.98331*4.98525*4.98331
04/25/2018 14:40:00*4.98331*4.98323*4.98375*4.98312
04/25/2018 14:45:00*4.98323*4.98337*4.98439*4.98181
04/25/2018 14:50:00*4.98337*4.98236*4.98447*4.98134
04/25/2018 14:55:00*4.98236*4.98223*4.98303*4.98116
04/25/2018 15:00:00*4.98223*4.98062*4.98223*4.97998
04/25/2018 15:05:00*4.98062*4.97915*4.9808*4.97887
04/25/2018 15:10:00*4.97915*4.97436*4.97915*4.97436
04/25/2018 15:15:00*4.97436*4.97452*4.9752*4.97408
04/25/2018 15:20:00*4.97452*4.97474*4.97488*4.97143
04/25/2018 15:25:00*4.97474*4.97564*4.97648*4.97375
04/25/2018 15:30:00*4.97564*4.97541*4.97564*4.97442
04/25/2018 15:35:00*4.97541*4.97601*4.97621*4.97541
04/25/2018 15:40:00*4.97601*4.97269*4.97622*4.97108
04/25/2018 15:45:00*4.97269*4.97367*4.97422*4.97093
04/25/2018 15:50:00*4.97367*4.9711*4.97389*4.96808
04/25/2018 15:55:00*4.9711*4.96544*4.9723*4.96544
04/25/2018 16:00:00*4.96544*4.96479*4.96569*4.96433
04/25/2018 16:05:00*4.96479*4.96632*4.96794*4.9642
04/25/2018 16:10:00*4.96632*4.96681*4.96916*4.96574
04/25/2018 16:15:00*4.96681*4.96647*4.96733*4.96647
04/25/2018 16:20:00*4.96647*4.96586*4.96657*4.96537
04/25/2018 16:25:00*4.96586*4.96467*4.9659*4.96428
04/25/2018 16:30:00*4.96467*4.96698*4.96892*4.96467
04/25/2018 16:35:00*4.96698*4.96665*4.96813*4.96524
04/25/2018 16:40:00*4.96665*4.9606*4.96665*4.9604
04/25/2018 16:45:00*4.9606*4.9627*4.9635*4.9602
04/25/2018 16:50:00*4.9627*4.96187*4.963*4.96153
04/25/2018 16:55:00*4.96187*4.9609*4.96192*4.9609
04/25/2018 17:00:00*4.9609*4.9628*4.963*4.9605
