04/23/2018 17:05:00*5.0157*5.016*5.0179*5.0144
04/23/2018 17:10:00*5.016*5.0165*5.0165*5.01551
04/23/2018 17:15:00*5.0165*5.0167*5.0169*5.0161
04/23/2018 17:20:00*5.0167*5.01615*5.0167*5.01602
04/23/2018 17:25:00*5.01615*5.016*5.0166*5.016
04/23/2018 17:30:00*5.016*5.015*5.016*5.015
04/23/2018 17:35:00*5.015*5.0156*5.0156*5.01464
04/23/2018 17:40:00*5.0156*5.01556*5.0157*5.01537
04/23/2018 17:45:00*5.01556*5.0161*5.0161*5.01532
04/23/2018 17:50:00*5.0161*5.01556*5.0161*5.01556
04/23/2018 17:55:00*5.01556*5.0159*5.0161*5.01556
04/23/2018 18:00:00*5.0159*5.0159*5.0159*5.01546
04/23/2018 18:05:00*5.0159*5.016*5.0163*5.0158
04/23/2018 18:10:00*5.016*5.0176*5.0181*5.01369
04/23/2018 18:15:00*5.0176*5.0182*5.0196*5.0176
04/23/2018 18:20:00*5.0182*5.01429*5.0183*5.01425
04/23/2018 18:25:00*5.01429*5.01437*5.01441*5.0142
04/23/2018 18:30:00*5.01437*5.0161*5.0166*5.01433
04/23/2018 18:35:00*5.0161*5.0161*5.0168*5.0159
04/23/2018 18:40:00*5.0161*5.017*5.017*5.0159
04/23/2018 18:45:00*5.017*5.0169*5.017*5.0167
04/23/2018 18:50:00*5.0169*5.0171*5.0172*5.0167
04/23/2018 18:55:00*5.0171*5.0172*5.0172*5.0169
04/23/2018 19:00:00*5.0172*5.0166*5.0172*5.0163
04/23/2018 19:05:00*5.0166*5.0158*5.0166*5.0158
04/23/2018 19:10:00*5.0158*5.0161*5.0162*5.0157
04/23/2018 19:15:00*5.0161*5.0161*5.0162*5.0159
04/23/2018 19:20:00*5.0161*5.0159*5.0161*5.0157
04/23/2018 19:25:00*5.0159*5.0163*5.0163*5.0158
04/23/2018 19:30:00*5.0163*5.0165*5.0167*5.0162
04/23/2018 19:35:00*5.0165*5.0163*5.0166*5.0161
04/23/2018 19:40:00*5.0163*5.0169*5.01713*5.0163
04/23/2018 19:45:00*5.0169*5.0167*5.0169*5.0165
04/23/2018 19:50:00*5.0167*5.016*5.0167*5.0159
04/23/2018 19:55:00*5.016*5.0166*5.0166*5.0159
04/23/2018 20:00:00*5.0166*5.0162*5.0166*5.0156
04/23/2018 20:05:00*5.0162*5.0145*5.0171*5.0145
04/23/2018 20:10:00*5.0145*5.0141*5.0149*5.0138
04/23/2018 20:15:00*5.0141*5.0158*5.0158*5.01393
04/23/2018 20:20:00*5.0158*5.0153*5.0158*5.0147
04/23/2018 20:25:00*5.0153*5.01498*5.01587*5.01498
04/23/2018 20:30:00*5.01498*5.0144*5.01514*5.01372
04/23/2018 20:35:00*5.0144*5.01629*5.01629*5.0144
04/23/2018 20:40:00*5.01629*5.0158*5.01629*5.0154
04/23/2018 20:45:00*5.0158*5.0166*5.0168*5.01562
04/23/2018 20:50:00*5.0166*5.0162*5.0167*5.0159
04/23/2018 20:55:00*5.0162*5.0146*5.0162*5.01425
04/23/2018 21:00:00*5.0146*5.0165*5.0168*5.01405
04/23/2018 21:05:00*5.0165*5.0148*5.0168*5.0145
04/23/2018 21:10:00*5.0148*5.0145*5.0155*5.0139
04/23/2018 21:15:00*5.0145*5.0101*5.0146*5.0089
04/23/2018 21:20:00*5.0101*5.0094*5.0103*5.0087
04/23/2018 21:25:00*5.0094*5.0078*5.0099*5.0077
04/23/2018 21:30:00*5.0078*5.01043*5.01043*5.0075
04/23/2018 21:35:00*5.01043*5.01419*5.01475*5.0093
04/23/2018 21:40:00*5.01419*5.01485*5.01553*5.01419
04/23/2018 21:45:00*5.01485*5.0146*5.0158*5.01445
04/23/2018 21:50:00*5.0146*5.01352*5.01466*5.01346
04/23/2018 21:55:00*5.01352*5.01537*5.01537*5.01341
04/23/2018 22:00:00*5.01537*5.01634*5.01675*5.01537
04/23/2018 22:05:00*5.01634*5.01625*5.01642*5.01535
04/23/2018 22:10:00*5.01625*5.0094*5.01801*5.00885
04/23/2018 22:15:00*5.0094*5.0076*5.01062*5.0067
04/23/2018 22:20:00*5.0076*5.0073*5.0077*5.007
04/23/2018 22:25:00*5.0073*5.0085*5.0086*5.0071
04/23/2018 22:30:00*5.0085*5.0085*5.00904*5.00784
04/23/2018 22:35:00*5.0085*5.00984*5.00984*5.0083
04/23/2018 22:40:00*5.00984*5.0089*5.00986*5.0088
04/23/2018 22:45:00*5.0089*5.0094*5.0097*5.0089
04/23/2018 22:50:00*5.0094*5.0089*5.0094*5.0084
04/23/2018 22:55:00*5.0089*5.0082*5.009*5.008
04/23/2018 23:00:00*5.0082*5.0085*5.00906*5.0079
04/23/2018 23:05:00*5.0085*5.01023*5.01068*5.00831
04/23/2018 23:10:00*5.01023*5.01063*5.01087*5.00999
04/23/2018 23:15:00*5.01063*5.01022*5.01071*5.00999
04/23/2018 23:20:00*5.01022*5.0098*5.01022*5.0096
04/23/2018 23:25:00*5.0098*5.0095*5.0098*5.0095
04/23/2018 23:30:00*5.0095*5.0093*5.0099*5.0093
04/23/2018 23:35:00*5.0093*5.01048*5.0108*5.0092
04/23/2018 23:40:00*5.01048*5.0092*5.01077*5.0067
04/23/2018 23:45:00*5.0092*5.01121*5.01121*5.0091
04/23/2018 23:50:00*5.01121*5.0097*5.0119*5.0097
04/23/2018 23:55:00*5.0097*5.0092*5.0098*5.0091
04/24/2018 00:00:00*5.0092*5.00931*5.00946*5.00901
04/24/2018 00:05:00*5.00931*5.00859*5.00932*5.0079
04/24/2018 00:10:00*5.00859*5.0071*5.00859*5.0071
04/24/2018 00:15:00*5.0071*5.00733*5.00789*5.0069
04/24/2018 00:20:00*5.00733*5.00816*5.00827*5.00733
04/24/2018 00:25:00*5.00816*5.00785*5.00832*5.0073
04/24/2018 00:30:00*5.00785*5.00765*5.00802*5.00765
04/24/2018 00:35:00*5.00765*5.00742*5.00765*5.00742
04/24/2018 00:40:00*5.00742*5.00707*5.00742*5.00694
04/24/2018 00:45:00*5.00707*5.00758*5.0076*5.00707
04/24/2018 00:50:00*5.00758*5.00749*5.00781*5.00749
04/24/2018 00:55:00*5.00749*5.0076*5.0076*5.00733
04/24/2018 01:00:00*5.0076*5.00963*5.00963*5.0076
04/24/2018 01:05:00*5.00963*5.0122*5.0126*5.00963
04/24/2018 01:10:00*5.0122*5.01127*5.01261*5.01124
04/24/2018 01:15:00*5.01127*5.01126*5.01135*5.0094
04/24/2018 01:20:00*5.01126*5.01149*5.01149*5.01088
04/24/2018 01:25:00*5.01149*5.01072*5.01165*5.01072
04/24/2018 01:30:00*5.01072*5.0114*5.01151*5.01031
04/24/2018 01:35:00*5.0114*5.00644*5.01178*5.00644
04/24/2018 01:40:00*5.00644*5.01145*5.01145*5.00518
04/24/2018 01:45:00*5.01145*5.01178*5.01277*5.01016
04/24/2018 01:50:00*5.01178*5.00817*5.01178*5.00758
04/24/2018 01:55:00*5.00817*5.00526*5.0116*5.00413
04/24/2018 02:00:00*5.00526*5.00657*5.00682*5.00424
04/24/2018 02:05:00*5.00657*5.0071*5.00795*5.005
04/24/2018 02:10:00*5.0071*5.00698*5.00746*5.00614
04/24/2018 02:15:00*5.00698*5.0057*5.00864*5.0057
04/24/2018 02:20:00*5.0057*5.00312*5.00702*5.0018
04/24/2018 02:25:00*5.00312*5.00037*5.00375*4.999
04/24/2018 02:30:00*5.00037*4.99714*5.00051*4.99666
04/24/2018 02:35:00*4.99714*5.00019*5.00067*4.99668
04/24/2018 02:40:00*5.00019*5.00102*5.00169*5.00011
04/24/2018 02:45:00*5.00102*4.9971*5.00411*4.9963
04/24/2018 02:50:00*4.9971*4.9973*4.99815*4.9966
04/24/2018 02:55:00*4.9973*4.99302*4.99732*4.99248
04/24/2018 03:00:00*4.99302*4.99123*4.99337*4.98988
04/24/2018 03:05:00*4.99123*4.99188*4.99386*4.99033
04/24/2018 03:10:00*4.99188*4.99473*4.99491*4.99177
04/24/2018 03:15:00*4.99473*4.99254*4.99536*4.99238
04/24/2018 03:20:00*4.99254*4.99407*4.99441*4.99237
04/24/2018 03:25:00*4.99407*4.98601*4.99407*4.98579
04/24/2018 03:30:00*4.98601*4.98715*4.98732*4.98536
04/24/2018 03:35:00*4.98715*4.98432*4.98715*4.9838
04/24/2018 03:40:00*4.98432*4.98489*4.98767*4.98385
04/24/2018 03:45:00*4.98489*4.98515*4.98653*4.98478
04/24/2018 03:50:00*4.98515*4.98459*4.9867*4.98459
04/24/2018 03:55:00*4.98459*4.98554*4.98557*4.98361
04/24/2018 04:00:00*4.98554*4.9893*4.9893*4.98475
04/24/2018 04:05:00*4.9893*4.9844*4.98959*4.98379
04/24/2018 04:10:00*4.9844*4.98336*4.98516*4.98276
04/24/2018 04:15:00*4.98336*4.98377*4.985*4.98281
04/24/2018 04:20:00*4.98377*4.98431*4.98472*4.98306
04/24/2018 04:25:00*4.98431*4.9823*4.98472*4.98188
04/24/2018 04:30:00*4.9823*4.98444*4.98447*4.9816
04/24/2018 04:35:00*4.98444*4.98477*4.98506*4.98275
04/24/2018 04:40:00*4.98477*4.98039*4.98544*4.98038
04/24/2018 04:45:00*4.98039*4.97891*4.98051*4.97762
04/24/2018 04:50:00*4.97891*4.98025*4.98113*4.97811
04/24/2018 04:55:00*4.98025*4.98028*4.98208*4.97968
04/24/2018 05:00:00*4.98028*4.98572*4.98594*4.98015
04/24/2018 05:05:00*4.98572*4.98369*4.98609*4.98266
04/24/2018 05:10:00*4.98369*4.98498*4.98575*4.98356
04/24/2018 05:15:00*4.98498*4.98582*4.98706*4.98382
04/24/2018 05:20:00*4.98582*4.9855*4.98658*4.98492
04/24/2018 05:25:00*4.9855*4.98643*4.98681*4.9855
04/24/2018 05:30:00*4.98643*4.99069*4.99086*4.98606
04/24/2018 05:35:00*4.99069*4.99156*4.99296*4.99069
04/24/2018 05:40:00*4.99156*4.99028*4.99156*4.98907
04/24/2018 05:45:00*4.99028*4.99262*4.99264*4.98967
04/24/2018 05:50:00*4.99262*4.9908*4.99397*4.98989
04/24/2018 05:55:00*4.9908*4.99143*4.99147*4.98976
04/24/2018 06:00:00*4.99143*4.99258*4.99373*4.99133
04/24/2018 06:05:00*4.99258*4.99277*4.99308*4.99121
04/24/2018 06:10:00*4.99277*4.99461*4.99469*4.99229
04/24/2018 06:15:00*4.99461*4.991*4.99461*4.99061
04/24/2018 06:20:00*4.991*4.99145*4.99193*4.98928
04/24/2018 06:25:00*4.99145*4.98928*4.99326*4.98898
04/24/2018 06:30:00*4.98928*4.98901*4.98971*4.9862
04/24/2018 06:35:00*4.98901*4.99166*4.992*4.98882
04/24/2018 06:40:00*4.99166*4.99076*4.99265*4.99064
04/24/2018 06:45:00*4.99076*4.9911*4.99151*4.9896
04/24/2018 06:50:00*4.9911*4.99279*4.99314*4.99
04/24/2018 06:55:00*4.99279*4.99203*4.99302*4.99106
04/24/2018 07:00:00*4.99203*4.99355*4.99476*4.99036
04/24/2018 07:05:00*4.99355*4.99301*4.99471*4.99247
04/24/2018 07:10:00*4.99301*4.99523*4.99523*4.99286
04/24/2018 07:15:00*4.99523*4.99535*4.99589*4.99414
04/24/2018 07:20:00*4.99535*4.99461*4.99539*4.99307
04/24/2018 07:25:00*4.99461*4.99286*4.99461*4.99167
04/24/2018 07:30:00*4.99286*4.99619*4.99662*4.99275
04/24/2018 07:35:00*4.99619*4.99506*4.99619*4.99435
04/24/2018 07:40:00*4.99506*4.99625*4.99673*4.9946
04/24/2018 07:45:00*4.99625*4.99845*4.9993*4.99609
04/24/2018 07:50:00*4.99845*4.99791*4.99885*4.99715
04/24/2018 07:55:00*4.99791*4.99945*5.00102*4.99713
04/24/2018 08:00:00*4.99945*5.00097*5.0014*4.99898
04/24/2018 08:05:00*5.00097*4.99959*5.001*4.99837
04/24/2018 08:10:00*4.99959*4.9999*5.00162*4.99901
04/24/2018 08:15:00*4.9999*4.99919*5.00045*4.99766
04/24/2018 08:20:00*4.99919*4.9965*4.99919*4.9965
04/24/2018 08:25:00*4.9965*4.99821*4.99901*4.99603
04/24/2018 08:30:00*4.99821*4.9986*4.99885*4.99691
04/24/2018 08:35:00*4.9986*5.00441*5.00473*4.99751
04/24/2018 08:40:00*5.00441*5.0078*5.00793*5.004
04/24/2018 08:45:00*5.0078*5.00372*5.0083*5.00316
04/24/2018 08:50:00*5.00372*5.00461*5.00671*5.00293
04/24/2018 08:55:00*5.00461*5.00575*5.00655*5.00339
04/24/2018 09:00:00*5.00575*5.00641*5.00695*5.00455
04/24/2018 09:05:00*5.00641*5.0065*5.00788*5.00458
04/24/2018 09:10:00*5.0065*5.00382*5.0065*5.00353
04/24/2018 09:15:00*5.00382*5.009*5.00958*5.00187
04/24/2018 09:20:00*5.009*5.01032*5.01228*5.00836
04/24/2018 09:25:00*5.01032*5.01081*5.01106*5.00679
04/24/2018 09:30:00*5.01081*5.01495*5.01503*5.01023
04/24/2018 09:35:00*5.01495*5.00932*5.01629*5.00771
04/24/2018 09:40:00*5.00932*5.00525*5.01084*5.00335
04/24/2018 09:45:00*5.00525*5.00627*5.00741*5.00395
04/24/2018 09:50:00*5.00627*5.00864*5.00885*5.00487
04/24/2018 09:55:00*5.00864*5.00854*5.01073*5.00566
04/24/2018 10:00:00*5.00854*5.00209*5.00854*5.00209
04/24/2018 10:05:00*5.00209*5.00388*5.00393*5.00042
04/24/2018 10:10:00*5.00388*5.00142*5.00401*5.0003
04/24/2018 10:15:00*5.00142*5.00402*5.00444*5.00107
04/24/2018 10:20:00*5.00402*5.00497*5.00713*5.00247
04/24/2018 10:25:00*5.00497*5.00501*5.00653*5.00427
04/24/2018 10:30:00*5.00501*5.00185*5.00536*5.00064
04/24/2018 10:35:00*5.00185*5.00764*5.00775*5.0017
04/24/2018 10:40:00*5.00764*5.00548*5.00803*5.00482
04/24/2018 10:45:00*5.00548*5.00567*5.00629*5.00418
04/24/2018 10:50:00*5.00567*5.00612*5.00662*5.00367
04/24/2018 10:55:00*5.00612*5.00707*5.00707*5.00498
04/24/2018 11:00:00*5.00707*5.00318*5.00859*5.00206
04/24/2018 11:05:00*5.00318*5.00269*5.0033*5.00033
04/24/2018 11:10:00*5.00269*4.99928*5.00319*4.99928
04/24/2018 11:15:00*4.99928*5.00023*5.00141*4.99899
04/24/2018 11:20:00*5.00023*5.00158*5.00211*4.99987
04/24/2018 11:25:00*5.00158*4.99829*5.00199*4.99662
04/24/2018 11:30:00*4.99829*4.99884*5.00015*4.99771
04/24/2018 11:35:00*4.99884*5.0005*5.00113*4.99845
04/24/2018 11:40:00*5.0005*4.99834*5.0005*4.99834
04/24/2018 11:45:00*4.99834*4.99698*4.99834*4.99615
04/24/2018 11:50:00*4.99698*4.99806*4.99844*4.9965
04/24/2018 11:55:00*4.99806*4.99741*4.99858*4.99597
04/24/2018 12:00:00*4.99741*4.99805*4.99808*4.99644
04/24/2018 12:05:00*4.99805*4.99659*4.99805*4.99547
04/24/2018 12:10:00*4.99659*4.99309*4.99666*4.9929
04/24/2018 12:15:00*4.99309*4.993*4.99327*4.993
04/24/2018 12:20:00*4.993*4.99452*4.99452*4.99187
04/24/2018 12:25:00*4.99452*4.99613*4.99613*4.99392
04/24/2018 12:30:00*4.99613*4.99503*4.9964*4.99473
04/24/2018 12:35:00*4.99503*4.99667*4.99683*4.99479
04/24/2018 12:40:00*4.99667*4.99824*4.99828*4.99607
04/24/2018 12:45:00*4.99824*4.99962*4.99962*4.99678
04/24/2018 12:50:00*4.99962*5.00033*5.00033*4.99923
04/24/2018 12:55:00*5.00033*4.99949*5.00137*4.99949
04/24/2018 13:00:00*4.99949*5.00357*5.00392*4.99949
04/24/2018 13:05:00*5.00357*4.99978*5.00525*4.99927
04/24/2018 13:10:00*4.99978*5.00336*5.00464*4.99955
04/24/2018 13:15:00*5.00336*5.00243*5.00343*5.00219
04/24/2018 13:20:00*5.00243*5.00332*5.00332*5.00158
04/24/2018 13:25:00*5.00332*5.00415*5.00464*5.00311
04/24/2018 13:30:00*5.00415*5.0045*5.0045*5.00331
04/24/2018 13:35:00*5.0045*5.00384*5.00526*5.0037
04/24/2018 13:40:00*5.00384*5.00526*5.0065*5.00384
04/24/2018 13:45:00*5.00526*5.00343*5.00533*5.00343
04/24/2018 13:50:00*5.00343*5.00253*5.00373*5.00232
04/24/2018 13:55:00*5.00253*5.0044*5.00473*5.00253
04/24/2018 14:00:00*5.0044*5.00464*5.0056*5.00319
04/24/2018 14:05:00*5.00464*5.00435*5.00484*5.00354
04/24/2018 14:10:00*5.00435*5.00278*5.00519*5.00278
04/24/2018 14:15:00*5.00278*4.99948*5.00278*4.99948
04/24/2018 14:20:00*4.99948*5.00146*5.00197*4.99948
04/24/2018 14:25:00*5.00146*4.99921*5.00165*4.99843
04/24/2018 14:30:00*4.99921*5.00154*5.00154*4.9988
04/24/2018 14:35:00*5.00154*5.00177*5.00209*5.00114
04/24/2018 14:40:00*5.00177*5.00238*5.00238*5.00083
04/24/2018 14:45:00*5.00238*5.00194*5.00272*5.00161
04/24/2018 14:50:00*5.00194*5.00357*5.00387*5.0013
04/24/2018 14:55:00*5.00357*5.00445*5.00477*5.00246
04/24/2018 15:00:00*5.00445*5.00433*5.00453*5.00385
04/24/2018 15:05:00*5.00433*5.00294*5.00522*5.0029
04/24/2018 15:10:00*5.00294*4.99851*5.00294*4.99801
04/24/2018 15:15:00*4.99851*4.99846*4.99878*4.99797
04/24/2018 15:20:00*4.99846*4.9986*4.99949*4.99846
04/24/2018 15:25:00*4.9986*4.9976*4.99919*4.9972
04/24/2018 15:30:00*4.9976*4.99785*4.99827*4.99752
04/24/2018 15:35:00*4.99785*4.99765*4.99851*4.9972
04/24/2018 15:40:00*4.99765*5.00007*5.00008*4.99763
04/24/2018 15:45:00*5.00007*5.00053*5.00086*4.99957
04/24/2018 15:50:00*5.00053*4.99873*5.00053*4.99873
04/24/2018 15:55:00*4.99873*4.99745*4.99877*4.99721
04/24/2018 16:00:00*4.99745*4.99601*4.99767*4.99566
04/24/2018 16:05:00*4.99601*4.99624*5.00054*4.9936
04/24/2018 16:10:00*4.99624*4.99567*5.00035*4.9936
04/24/2018 16:15:00*4.99567*4.99758*4.99884*4.9941
04/24/2018 16:20:00*4.99758*4.9978*4.998*4.99758
04/24/2018 16:25:00*4.9978*4.9975*4.9979*4.9973
04/24/2018 16:30:00*4.9975*4.9975*4.9977*4.9972
04/24/2018 16:35:00*4.9975*4.99663*4.9975*4.9964
04/24/2018 16:40:00*4.99663*4.9964*4.99721*4.9962
04/24/2018 16:45:00*4.9964*4.9963*4.99709*4.9963
04/24/2018 16:50:00*4.9963*4.996*4.9964*4.996
04/24/2018 16:55:00*4.996*4.9957*4.996*4.99553
04/24/2018 17:00:00*4.9957*4.9957*4.99785*4.9954
