04/22/2018 17:05:00*5.006*5.0089*5.0097*5.006
04/22/2018 17:10:00*5.0089*5.0109*5.0109*5.0063
04/22/2018 17:15:00*5.0109*5.0105*5.011*5.0089
04/22/2018 17:20:00*5.0105*5.0108*5.011*5.0099
04/22/2018 17:25:00*5.0108*5.011*5.011*5.0107
04/22/2018 17:30:00*5.011*5.0112*5.0112*5.0108
04/22/2018 17:35:00*5.0112*5.0108*5.0112*5.0103
04/22/2018 17:40:00*5.0108*5.0107*5.0108*5.0107
04/22/2018 17:45:00*5.0107*5.00736*5.0107*5.00711
04/22/2018 17:50:00*5.00736*5.0115*5.0116*5.00684
04/22/2018 17:55:00*5.0115*5.0108*5.0116*5.0108
04/22/2018 18:00:00*5.0108*5.0109*5.0109*5.00634
04/22/2018 18:05:00*5.0109*5.0122*5.0122*5.007
04/22/2018 18:10:00*5.0122*5.0125*5.0129*5.0094
04/22/2018 18:15:00*5.0125*5.0114*5.013*5.01055
04/22/2018 18:20:00*5.0114*5.0129*5.0142*5.0114
04/22/2018 18:25:00*5.0129*5.0128*5.0133*5.0127
04/22/2018 18:30:00*5.0128*5.0126*5.0128*5.012
04/22/2018 18:35:00*5.0126*5.0128*5.0128*5.0122
04/22/2018 18:40:00*5.0128*5.0117*5.0128*5.0114
04/22/2018 18:45:00*5.0117*5.0121*5.0121*5.0113
04/22/2018 18:50:00*5.0121*5.0115*5.0121*5.0112
04/22/2018 18:55:00*5.0115*5.0112*5.0115*5.0108
04/22/2018 19:00:00*5.0112*5.0111*5.0114*5.0105
04/22/2018 19:05:00*5.0111*5.011*5.0114*5.0106
04/22/2018 19:10:00*5.011*5.0114*5.013*5.0106
04/22/2018 19:15:00*5.0114*5.0115*5.0118*5.011
04/22/2018 19:20:00*5.0115*5.0113*5.0119*5.01093
04/22/2018 19:25:00*5.0113*5.0103*5.0114*5.0103
04/22/2018 19:30:00*5.0103*5.0112*5.01317*5.0103
04/22/2018 19:35:00*5.0112*5.0097*5.0112*5.0095
04/22/2018 19:40:00*5.0097*5.0092*5.0101*5.0088
04/22/2018 19:45:00*5.0092*5.0088*5.0094*5.0087
04/22/2018 19:50:00*5.0088*5.0085*5.0089*5.0083
04/22/2018 19:55:00*5.0085*5.0071*5.0091*5.00709
04/22/2018 20:00:00*5.0071*5.007*5.0077*5.0066
04/22/2018 20:05:00*5.007*5.00077*5.0076*5.0001
04/22/2018 20:10:00*5.00077*4.99975*5.00114*4.99975
04/22/2018 20:15:00*4.99975*5.00031*5.00059*4.9997
04/22/2018 20:20:00*5.00031*5.00156*5.00156*5.00031
04/22/2018 20:25:00*5.00156*5.00288*5.00288*5.00121
04/22/2018 20:30:00*5.00288*4.9999*5.00293*4.9997
04/22/2018 20:35:00*4.9999*4.99932*5.00038*4.99901
04/22/2018 20:40:00*4.99932*4.99865*4.99953*4.99865
04/22/2018 20:45:00*4.99865*4.9983*4.99905*4.99805
04/22/2018 20:50:00*4.9983*4.99819*4.99835*4.99768
04/22/2018 20:55:00*4.99819*4.99752*4.99894*4.99727
04/22/2018 21:00:00*4.99752*4.99836*4.99842*4.99715
04/22/2018 21:05:00*4.99836*4.99995*5.0008*4.99816
04/22/2018 21:10:00*4.99995*5.00045*5.00045*4.99958
04/22/2018 21:15:00*5.00045*4.99986*5.00052*4.99986
04/22/2018 21:20:00*4.99986*4.99921*4.99986*4.999
04/22/2018 21:25:00*4.99921*4.9993*4.99987*4.99909
04/22/2018 21:30:00*4.9993*4.99964*5.00066*4.9993
04/22/2018 21:35:00*4.99964*4.9988*5.00053*4.99682
04/22/2018 21:40:00*4.9988*4.99809*4.99924*4.99693
04/22/2018 21:45:00*4.99809*4.99832*4.999*4.99809
04/22/2018 21:50:00*4.99832*4.9987*4.9988*4.99804
04/22/2018 21:55:00*4.9987*4.9988*4.9994*4.99824
04/22/2018 22:00:00*4.9988*4.9966*4.99961*4.9966
04/22/2018 22:05:00*4.9966*4.9918*4.9966*4.98556
04/22/2018 22:10:00*4.9918*4.9883*4.9924*4.9878
04/22/2018 22:15:00*4.9883*4.988*4.9887*4.9879
04/22/2018 22:20:00*4.988*4.9885*4.9887*4.988
04/22/2018 22:25:00*4.9885*4.98935*4.98944*4.9884
04/22/2018 22:30:00*4.98935*4.98936*4.98964*4.98927
04/22/2018 22:35:00*4.98936*4.98969*4.98969*4.98917
04/22/2018 22:40:00*4.98969*4.99033*4.9905*4.98924
04/22/2018 22:45:00*4.99033*4.99033*4.99041*4.99
04/22/2018 22:50:00*4.99033*4.9879*4.99033*4.9878
04/22/2018 22:55:00*4.9879*4.9877*4.9879*4.9874
04/22/2018 23:00:00*4.9877*4.9868*4.9878*4.9865
04/22/2018 23:05:00*4.9868*4.9868*4.9873*4.986
04/22/2018 23:10:00*4.9868*4.9851*4.9868*4.98429
04/22/2018 23:15:00*4.9851*4.9848*4.9854*4.9847
04/22/2018 23:20:00*4.9848*4.9852*4.9854*4.9847
04/22/2018 23:25:00*4.9852*4.98518*4.9855*4.985
04/22/2018 23:30:00*4.98518*4.98521*4.9854*4.98518
04/22/2018 23:35:00*4.98521*4.98731*4.98731*4.98521
04/22/2018 23:40:00*4.98731*4.98727*4.98731*4.98678
04/22/2018 23:45:00*4.98727*4.98727*4.98736*4.98727
04/22/2018 23:50:00*4.98727*4.98694*4.98748*4.98694
04/22/2018 23:55:00*4.98694*4.98653*4.98694*4.98653
04/23/2018 00:00:00*4.98653*4.98656*4.98675*4.98652
04/23/2018 00:05:00*4.98656*4.98689*4.98725*4.98643
04/23/2018 00:10:00*4.98689*4.98669*4.98697*4.98651
04/23/2018 00:15:00*4.98669*4.98689*4.98729*4.98658
04/23/2018 00:20:00*4.98689*4.98672*4.98715*4.98649
04/23/2018 00:25:00*4.98672*4.98721*4.98732*4.98672
04/23/2018 00:30:00*4.98721*4.98723*4.98736*4.98714
04/23/2018 00:35:00*4.98723*4.98717*4.98733*4.98632
04/23/2018 00:40:00*4.98717*4.9895*4.99019*4.98655
04/23/2018 00:45:00*4.9895*4.98751*4.99052*4.98743
04/23/2018 00:50:00*4.98751*4.98726*4.98771*4.98714
04/23/2018 00:55:00*4.98726*4.98807*4.98807*4.98712
04/23/2018 01:00:00*4.98807*4.9876*4.98807*4.9876
04/23/2018 01:05:00*4.9876*4.98797*4.98815*4.98751
04/23/2018 01:10:00*4.98797*4.98787*4.98873*4.98636
04/23/2018 01:15:00*4.98787*4.9891*4.98928*4.98749
04/23/2018 01:20:00*4.9891*4.9901*4.99051*4.98792
04/23/2018 01:25:00*4.9901*4.99022*4.99066*4.99003
04/23/2018 01:30:00*4.99022*4.99148*4.99166*4.99014
04/23/2018 01:35:00*4.99148*4.98879*4.99206*4.98879
04/23/2018 01:40:00*4.98879*4.98979*4.98979*4.98837
04/23/2018 01:45:00*4.98979*4.99001*4.99052*4.98975
04/23/2018 01:50:00*4.99001*4.98903*4.99044*4.98903
04/23/2018 01:55:00*4.98903*4.98971*4.98975*4.98874
04/23/2018 02:00:00*4.98971*4.99097*4.99097*4.98971
04/23/2018 02:05:00*4.99097*4.9936*5.00065*4.99095
04/23/2018 02:10:00*4.9936*4.9937*4.9943*4.9917
04/23/2018 02:15:00*4.9937*4.9974*5.00179*4.9932
04/23/2018 02:20:00*4.9974*4.9972*4.9978*4.9944
04/23/2018 02:25:00*4.9972*5.00395*5.008*4.9971
04/23/2018 02:30:00*5.00395*5.007*5.00907*5.00326
04/23/2018 02:35:00*5.007*5.00775*5.00916*5.00675
04/23/2018 02:40:00*5.00775*5.00913*5.00931*5.00733
04/23/2018 02:45:00*5.00913*5.00844*5.00971*5.00829
04/23/2018 02:50:00*5.00844*5.00438*5.00847*5.0033
04/23/2018 02:55:00*5.00438*5.00502*5.00567*4.9982
04/23/2018 03:00:00*5.00502*5.005*5.00677*5.0041
04/23/2018 03:05:00*5.005*5.01011*5.01304*5.005
04/23/2018 03:10:00*5.01011*5.0134*5.01518*5.00963
04/23/2018 03:15:00*5.0134*5.01174*5.0134*5.01099
04/23/2018 03:20:00*5.01174*5.0126*5.0147*5.01143
04/23/2018 03:25:00*5.0126*5.01294*5.014*5.01178
04/23/2018 03:30:00*5.01294*5.01557*5.01731*5.01294
04/23/2018 03:35:00*5.01557*5.02291*5.02303*5.01542
04/23/2018 03:40:00*5.02291*5.02341*5.02556*5.0173
04/23/2018 03:45:00*5.02341*5.02288*5.02462*5.0223
04/23/2018 03:50:00*5.02288*5.02721*5.02721*5.02147
04/23/2018 03:55:00*5.02721*5.02662*5.02791*5.0258
04/23/2018 04:00:00*5.02662*5.02436*5.02662*5.02401
04/23/2018 04:05:00*5.02436*5.02221*5.02608*5.02221
04/23/2018 04:10:00*5.02221*5.0236*5.02429*5.02161
04/23/2018 04:15:00*5.0236*5.02235*5.02378*5.01987
04/23/2018 04:20:00*5.02235*5.02362*5.025*5.02029
04/23/2018 04:25:00*5.02362*5.02137*5.02509*5.0167
04/23/2018 04:30:00*5.02137*5.01514*5.02153*5.01456
04/23/2018 04:35:00*5.01514*5.01293*5.01514*5.0126
04/23/2018 04:40:00*5.01293*5.00975*5.01293*5.00882
04/23/2018 04:45:00*5.00975*5.00819*5.01073*5.00798
04/23/2018 04:50:00*5.00819*5.00836*5.00906*5.00787
04/23/2018 04:55:00*5.00836*5.01202*5.01325*5.00623
04/23/2018 05:00:00*5.01202*5.0133*5.01697*5.0085
04/23/2018 05:05:00*5.0133*5.01544*5.01613*5.0083
04/23/2018 05:10:00*5.01544*5.01814*5.01814*5.0141
04/23/2018 05:15:00*5.01814*5.01848*5.01899*5.017
04/23/2018 05:20:00*5.01848*5.01782*5.01918*5.01624
04/23/2018 05:25:00*5.01782*5.01316*5.01819*5.01136
04/23/2018 05:30:00*5.01316*5.01616*5.01616*5.01226
04/23/2018 05:35:00*5.01616*5.01505*5.0162*5.01275
04/23/2018 05:40:00*5.01505*5.01323*5.01518*5.01242
04/23/2018 05:45:00*5.01323*5.01521*5.01606*5.0115
04/23/2018 05:50:00*5.01521*5.01157*5.01583*5.0113
04/23/2018 05:55:00*5.01157*5.01264*5.01269*5.00987
04/23/2018 06:00:00*5.01264*5.01137*5.01337*5.0111
04/23/2018 06:05:00*5.01137*5.0083*5.01166*5.0083
04/23/2018 06:10:00*5.0083*5.0049*5.0083*5.0047
04/23/2018 06:15:00*5.0049*5.00126*5.00514*5.00123
04/23/2018 06:20:00*5.00126*5.0003*5.00252*5.0001
04/23/2018 06:25:00*5.0003*5.00246*5.00261*5.0003
04/23/2018 06:30:00*5.00246*5.00305*5.00344*5.00212
04/23/2018 06:35:00*5.00305*5.00449*5.00694*5.00118
04/23/2018 06:40:00*5.00449*5.00648*5.00648*5.00144
04/23/2018 06:45:00*5.00648*5.00369*5.00673*5.00354
04/23/2018 06:50:00*5.00369*5.008*5.01107*5.00304
04/23/2018 06:55:00*5.008*5.00942*5.01042*5.00776
04/23/2018 07:00:00*5.00942*5.00943*5.01066*5.00846
04/23/2018 07:05:00*5.00943*5.01107*5.01248*5.00926
04/23/2018 07:10:00*5.01107*5.00671*5.01107*5.0041
04/23/2018 07:15:00*5.00671*5.00313*5.00759*5.0031
04/23/2018 07:20:00*5.00313*5.00805*5.0091*5.00242
04/23/2018 07:25:00*5.00805*5.00799*5.0096*5.00793
04/23/2018 07:30:00*5.00799*5.00685*5.00799*5.00657
04/23/2018 07:35:00*5.00685*5.00436*5.00705*5.00222
04/23/2018 07:40:00*5.00436*5.0054*5.00643*5.00436
04/23/2018 07:45:00*5.0054*5.00422*5.00574*5.00318
04/23/2018 07:50:00*5.00422*5.00379*5.00513*5.00339
04/23/2018 07:55:00*5.00379*5.0051*5.00541*5.00378
04/23/2018 08:00:00*5.0051*5.00439*5.00663*5.00337
04/23/2018 08:05:00*5.00439*5.00269*5.00558*5.00269
04/23/2018 08:10:00*5.00269*5.00348*5.00398*5.00185
04/23/2018 08:15:00*5.00348*5.00785*5.00959*5.00306
04/23/2018 08:20:00*5.00785*5.00752*5.01131*5.00752
04/23/2018 08:25:00*5.00752*5.00862*5.01093*5.00752
04/23/2018 08:30:00*5.00862*5.00647*5.00905*5.00602
04/23/2018 08:35:00*5.00647*5.00689*5.00721*5.00481
04/23/2018 08:40:00*5.00689*5.0084*5.01187*5.00568
04/23/2018 08:45:00*5.0084*5.00857*5.00959*5.00745
04/23/2018 08:50:00*5.00857*5.00974*5.01228*5.00809
04/23/2018 08:55:00*5.00974*5.00956*5.01113*5.00872
04/23/2018 09:00:00*5.00956*5.01041*5.01105*5.0086
04/23/2018 09:05:00*5.01041*5.00904*5.01053*5.00745
04/23/2018 09:10:00*5.00904*5.01035*5.01073*5.00817
04/23/2018 09:15:00*5.01035*5.00684*5.01035*5.00674
04/23/2018 09:20:00*5.00684*5.01313*5.01313*5.00676
04/23/2018 09:25:00*5.01313*5.01177*5.01552*5.01177
04/23/2018 09:30:00*5.01177*5.01119*5.01246*5.00913
04/23/2018 09:35:00*5.01119*5.0104*5.01151*5.00939
04/23/2018 09:40:00*5.0104*5.01164*5.01212*5.0104
04/23/2018 09:45:00*5.01164*5.01258*5.01443*5.011
04/23/2018 09:50:00*5.01258*5.01329*5.01394*5.01225
04/23/2018 09:55:00*5.01329*5.01919*5.01961*5.01271
04/23/2018 10:00:00*5.01919*5.015*5.01919*5.015
04/23/2018 10:05:00*5.015*5.0163*5.01631*5.00993
04/23/2018 10:10:00*5.0163*5.01489*5.01671*5.01473
04/23/2018 10:15:00*5.01489*5.01446*5.01501*5.01181
04/23/2018 10:20:00*5.01446*5.0139*5.0152*5.01267
04/23/2018 10:25:00*5.0139*5.01328*5.01515*5.01247
04/23/2018 10:30:00*5.01328*5.01481*5.01497*5.01304
04/23/2018 10:35:00*5.01481*5.01619*5.01727*5.01438
04/23/2018 10:40:00*5.01619*5.01801*5.01832*5.01594
04/23/2018 10:45:00*5.01801*5.01488*5.01801*5.01424
04/23/2018 10:50:00*5.01488*5.01432*5.01542*5.01363
04/23/2018 10:55:00*5.01432*5.01652*5.01802*5.01431
04/23/2018 11:00:00*5.01652*5.01762*5.02024*5.0153
04/23/2018 11:05:00*5.01762*5.01526*5.01838*5.01504
04/23/2018 11:10:00*5.01526*5.01336*5.01526*5.01199
04/23/2018 11:15:00*5.01336*5.01453*5.0157*5.01226
04/23/2018 11:20:00*5.01453*5.01527*5.01583*5.01338
04/23/2018 11:25:00*5.01527*5.01527*5.01579*5.01394
04/23/2018 11:30:00*5.01527*5.0147*5.01536*5.0138
04/23/2018 11:35:00*5.0147*5.01535*5.01556*5.01265
04/23/2018 11:40:00*5.01535*5.01683*5.01844*5.01443
04/23/2018 11:45:00*5.01683*5.01857*5.0186*5.01639
04/23/2018 11:50:00*5.01857*5.02105*5.02105*5.01766
04/23/2018 11:55:00*5.02105*5.02074*5.02135*5.01911
04/23/2018 12:00:00*5.02074*5.01987*5.021*5.01911
04/23/2018 12:05:00*5.01987*5.01763*5.02001*5.0163
04/23/2018 12:10:00*5.01763*5.01842*5.01847*5.01738
04/23/2018 12:15:00*5.01842*5.01563*5.01848*5.01563
04/23/2018 12:20:00*5.01563*5.01565*5.01565*5.0141
04/23/2018 12:25:00*5.01565*5.01465*5.01565*5.01382
04/23/2018 12:30:00*5.01465*5.01522*5.01587*5.01465
04/23/2018 12:35:00*5.01522*5.01517*5.01641*5.01477
04/23/2018 12:40:00*5.01517*5.01497*5.01587*5.01484
04/23/2018 12:45:00*5.01497*5.01652*5.01668*5.01448
04/23/2018 12:50:00*5.01652*5.01495*5.01713*5.01495
04/23/2018 12:55:00*5.01495*5.0169*5.01709*5.01469
04/23/2018 13:00:00*5.0169*5.02011*5.02045*5.0169
04/23/2018 13:05:00*5.02011*5.01846*5.02011*5.0181
04/23/2018 13:10:00*5.01846*5.01788*5.01915*5.0176
04/23/2018 13:15:00*5.01788*5.01712*5.01788*5.01667
04/23/2018 13:20:00*5.01712*5.0179*5.0186*5.01585
04/23/2018 13:25:00*5.0179*5.01724*5.01826*5.01719
04/23/2018 13:30:00*5.01724*5.01646*5.01808*5.012
04/23/2018 13:35:00*5.01646*5.01715*5.01738*5.01548
04/23/2018 13:40:00*5.01715*5.01728*5.01742*5.01694
04/23/2018 13:45:00*5.01728*5.01682*5.01756*5.01664
04/23/2018 13:50:00*5.01682*5.01614*5.01682*5.01614
04/23/2018 13:55:00*5.01614*5.01485*5.01614*5.01407
04/23/2018 14:00:00*5.01485*5.01487*5.0155*5.0144
04/23/2018 14:05:00*5.01487*5.0165*5.0165*5.0144
04/23/2018 14:10:00*5.0165*5.0174*5.01747*5.0161
04/23/2018 14:15:00*5.0174*5.0186*5.0186*5.01666
04/23/2018 14:20:00*5.0186*5.01808*5.0192*5.0166
04/23/2018 14:25:00*5.01808*5.01868*5.0195*5.01808
04/23/2018 14:30:00*5.01868*5.0178*5.02029*5.0178
04/23/2018 14:35:00*5.0178*5.01816*5.01983*5.01676
04/23/2018 14:40:00*5.01816*5.02002*5.02078*5.01718
04/23/2018 14:45:00*5.02002*5.01974*5.02031*5.0172
04/23/2018 14:50:00*5.01974*5.01898*5.01994*5.01866
04/23/2018 14:55:00*5.01898*5.01881*5.01957*5.0161
04/23/2018 15:00:00*5.01881*5.01541*5.01882*5.01531
04/23/2018 15:05:00*5.01541*5.01693*5.01721*5.01541
04/23/2018 15:10:00*5.01693*5.0165*5.01749*5.0162
04/23/2018 15:15:00*5.0165*5.01542*5.0165*5.01541
04/23/2018 15:20:00*5.01542*5.01467*5.01602*5.01352
04/23/2018 15:25:00*5.01467*5.01544*5.01569*5.01392
04/23/2018 15:30:00*5.01544*5.0147*5.01565*5.01369
04/23/2018 15:35:00*5.0147*5.01558*5.01619*5.0142
04/23/2018 15:40:00*5.01558*5.01617*5.01617*5.01511
04/23/2018 15:45:00*5.01617*5.01682*5.01722*5.0159
04/23/2018 15:50:00*5.01682*5.01719*5.0172*5.01682
04/23/2018 15:55:00*5.01719*5.01782*5.01807*5.01696
04/23/2018 16:00:00*5.01782*5.0173*5.01804*5.01624
04/23/2018 16:05:00*5.0173*5.01536*5.0173*5.0139
04/23/2018 16:10:00*5.01536*5.0144*5.01536*5.01429
04/23/2018 16:15:00*5.0144*5.01411*5.0155*5.0136
04/23/2018 16:20:00*5.01411*5.01381*5.0146*5.01381
04/23/2018 16:25:00*5.01381*5.01469*5.01469*5.01362
04/23/2018 16:30:00*5.01469*5.01455*5.01494*5.0143
04/23/2018 16:35:00*5.01455*5.0147*5.0147*5.0142
04/23/2018 16:40:00*5.0147*5.0155*5.0157*5.0139
04/23/2018 16:45:00*5.0155*5.0148*5.0155*5.0146
04/23/2018 16:50:00*5.0148*5.0151*5.0152*5.0146
04/23/2018 16:55:00*5.0151*5.014*5.0151*5.0138
04/23/2018 17:00:00*5.014*5.0157*5.0157*5.0132
