04/19/2018 17:05:00*4.9931*4.9868*4.9931*4.9858
04/19/2018 17:10:00*4.9868*4.98793*4.988*4.9867
04/19/2018 17:15:00*4.98793*4.98748*4.98793*4.98748
04/19/2018 17:20:00*4.98748*4.98725*4.98771*4.98677
04/19/2018 17:25:00*4.98725*4.98722*4.98753*4.98688
04/19/2018 17:30:00*4.98722*4.98698*4.98764*4.98698
04/19/2018 17:35:00*4.98698*4.9866*4.98698*4.9866
04/19/2018 17:40:00*4.9866*4.98719*4.98719*4.9866
04/19/2018 17:45:00*4.98719*4.9866*4.98719*4.9866
04/19/2018 17:50:00*4.9866*4.9868*4.98727*4.9866
04/19/2018 17:55:00*4.9868*4.9867*4.9869*4.98662
04/19/2018 18:00:00*4.9867*4.9867*4.9872*4.98605
04/19/2018 18:05:00*4.9867*4.9868*4.98876*4.9867
04/19/2018 18:10:00*4.9868*4.9866*4.98909*4.9864
04/19/2018 18:15:00*4.9866*4.9867*4.98913*4.9864
04/19/2018 18:20:00*4.9867*4.98813*4.98813*4.9867
04/19/2018 18:25:00*4.98813*4.98763*4.98813*4.98727
04/19/2018 18:30:00*4.98763*4.98679*4.98763*4.98675
04/19/2018 18:35:00*4.98679*4.9861*4.98679*4.9861
04/19/2018 18:40:00*4.9861*4.9867*4.9868*4.9861
04/19/2018 18:45:00*4.9867*4.9867*4.987*4.9867
04/19/2018 18:50:00*4.9867*4.9865*4.9867*4.9863
04/19/2018 18:55:00*4.9865*4.9865*4.9866*4.9865
04/19/2018 19:00:00*4.9865*4.9861*4.9866*4.9861
04/19/2018 19:05:00*4.9861*4.98797*4.98797*4.9861
04/19/2018 19:10:00*4.98797*4.98861*4.98967*4.98736
04/19/2018 19:15:00*4.98861*4.98862*4.98865*4.98828
04/19/2018 19:20:00*4.98862*4.9882*4.9888*4.9882
04/19/2018 19:25:00*4.9882*4.9902*4.99045*4.98782
04/19/2018 19:30:00*4.9902*4.99333*4.99333*4.99
04/19/2018 19:35:00*4.99333*4.99424*4.99438*4.99309
04/19/2018 19:40:00*4.99424*4.99444*4.99444*4.99403
04/19/2018 19:45:00*4.99444*4.99469*4.99497*4.99444
04/19/2018 19:50:00*4.99469*4.99453*4.99469*4.99419
04/19/2018 19:55:00*4.99453*4.99426*4.99453*4.99417
04/19/2018 20:00:00*4.99426*4.99416*4.99469*4.99413
04/19/2018 20:05:00*4.99406*4.99456*4.99456*4.99354
04/19/2018 20:10:00*4.99456*4.9938*4.99456*4.99331
04/19/2018 20:15:00*4.9938*4.9935*4.99441*4.9935
04/19/2018 20:20:00*4.9935*4.99305*4.99388*4.99303
04/19/2018 20:25:00*4.99305*4.99339*4.99385*4.99288
04/19/2018 20:30:00*4.99339*4.99436*4.9946*4.99339
04/19/2018 20:35:00*4.99436*4.9931*4.99459*4.9931
04/19/2018 20:40:00*4.9931*4.99132*4.99313*4.99132
04/19/2018 20:45:00*4.99132*4.9931*4.99346*4.99062
04/19/2018 20:50:00*4.9931*4.99275*4.9931*4.99231
04/19/2018 20:55:00*4.99275*4.99405*4.99405*4.99251
04/19/2018 21:00:00*4.99405*4.99356*4.99433*4.99355
04/19/2018 21:05:00*4.99356*4.99383*4.99421*4.99356
04/19/2018 21:10:00*4.99383*4.99313*4.99383*4.99293
04/19/2018 21:15:00*4.99313*4.99317*4.99342*4.99297
04/19/2018 21:20:00*4.99317*4.99284*4.99317*4.99251
04/19/2018 21:25:00*4.99284*4.99152*4.99284*4.99152
04/19/2018 21:30:00*4.99152*4.98993*4.99152*4.98993
04/19/2018 21:35:00*4.98993*4.99132*4.99151*4.98993
04/19/2018 21:40:00*4.99132*4.99102*4.99132*4.9906
04/19/2018 21:45:00*4.99102*4.991*4.9916*4.99081
04/19/2018 21:50:00*4.991*4.99202*4.99202*4.991
04/19/2018 21:55:00*4.99202*4.99261*4.99307*4.99156
04/19/2018 22:00:00*4.99261*4.992*4.99307*4.99166
04/19/2018 22:05:00*4.992*4.99189*4.99213*4.99117
04/19/2018 22:10:00*4.99189*4.99242*4.9928*4.99189
04/19/2018 22:15:00*4.99242*4.99356*4.99358*4.99242
04/19/2018 22:20:00*4.99356*4.99153*4.99356*4.99137
04/19/2018 22:25:00*4.99153*4.99168*4.99168*4.99135
04/19/2018 22:30:00*4.99168*4.99155*4.99232*4.99151
04/19/2018 22:35:00*4.99155*4.99107*4.99155*4.99107
04/19/2018 22:40:00*4.99107*4.99148*4.99275*4.99107
04/19/2018 22:45:00*4.99148*4.99096*4.99163*4.99084
04/19/2018 22:50:00*4.99096*4.9906*4.99113*4.9906
04/19/2018 22:55:00*4.9906*4.99015*4.9906*4.99005
04/19/2018 23:00:00*4.99015*4.99005*4.99015*4.98973
04/19/2018 23:05:00*4.99005*4.98976*4.99018*4.98976
04/19/2018 23:10:00*4.98976*4.99073*4.99093*4.98956
04/19/2018 23:15:00*4.99073*4.99048*4.99101*4.99029
04/19/2018 23:20:00*4.99048*4.9911*4.9911*4.99044
04/19/2018 23:25:00*4.9911*4.99107*4.99116*4.99094
04/19/2018 23:30:00*4.99107*4.99128*4.99175*4.9908
04/19/2018 23:35:00*4.99128*4.99049*4.99128*4.99049
04/19/2018 23:40:00*4.99049*4.99105*4.99105*4.99021
04/19/2018 23:45:00*4.99105*4.99092*4.99112*4.99081
04/19/2018 23:50:00*4.99092*4.99099*4.99114*4.99059
04/19/2018 23:55:00*4.99099*4.99159*4.99159*4.99099
04/20/2018 00:00:00*4.99159*4.99193*4.99193*4.99159
04/20/2018 00:05:00*4.99193*4.99214*4.99214*4.99177
04/20/2018 00:10:00*4.99214*4.99174*4.99231*4.99159
04/20/2018 00:15:00*4.99174*4.99219*4.99219*4.99174
04/20/2018 00:20:00*4.99219*4.99194*4.99242*4.99194
04/20/2018 00:25:00*4.99194*4.99167*4.99195*4.99154
04/20/2018 00:30:00*4.99167*4.99139*4.99175*4.99139
04/20/2018 00:35:00*4.99139*4.99174*4.99174*4.99125
04/20/2018 00:40:00*4.99174*4.99186*4.99201*4.99172
04/20/2018 00:45:00*4.99186*4.99232*4.99254*4.99186
04/20/2018 00:50:00*4.99232*4.99227*4.99247*4.99223
04/20/2018 00:55:00*4.99227*4.99241*4.99243*4.99223
04/20/2018 01:00:00*4.99241*4.99197*4.99257*4.99197
04/20/2018 01:05:00*4.99197*4.99189*4.9926*4.99169
04/20/2018 01:10:00*4.99189*4.99157*4.99219*4.99146
04/20/2018 01:15:00*4.99157*4.99179*4.99226*4.9913
04/20/2018 01:20:00*4.99179*4.99372*4.99372*4.991
04/20/2018 01:25:00*4.99372*4.99314*4.99407*4.9926
04/20/2018 01:30:00*4.99314*4.99273*4.99323*4.99269
04/20/2018 01:35:00*4.99273*4.99373*4.99407*4.99273
04/20/2018 01:40:00*4.99373*4.99425*4.99433*4.99337
04/20/2018 01:45:00*4.99425*4.99336*4.99442*4.9932
04/20/2018 01:50:00*4.99336*4.99406*4.99414*4.99267
04/20/2018 01:55:00*4.99406*4.99262*4.99446*4.99258
04/20/2018 02:00:00*4.99262*4.99341*4.9938*4.99262
04/20/2018 02:05:00*4.99341*4.99596*4.99608*4.99257
04/20/2018 02:10:00*4.99596*4.99698*4.99804*4.99596
04/20/2018 02:15:00*4.99698*4.99441*4.99698*4.99433
04/20/2018 02:20:00*4.99441*4.9948*4.99534*4.99417
04/20/2018 02:25:00*4.9948*4.99467*4.99648*4.99459
04/20/2018 02:30:00*4.99467*4.99263*4.9948*4.99235
04/20/2018 02:35:00*4.99263*4.99455*4.99512*4.9926
04/20/2018 02:40:00*4.99455*4.99486*4.99591*4.99439
04/20/2018 02:45:00*4.99486*4.99454*4.99577*4.99133
04/20/2018 02:50:00*4.99454*4.98988*4.99454*4.98988
04/20/2018 02:55:00*4.98988*4.98627*4.99096*4.98493
04/20/2018 03:00:00*4.98627*4.98563*4.98627*4.98531
04/20/2018 03:05:00*4.98563*4.99137*4.99272*4.98557
04/20/2018 03:10:00*4.99137*4.99268*4.99299*4.98946
04/20/2018 03:15:00*4.99268*4.99464*4.99521*4.99245
04/20/2018 03:20:00*4.99464*4.99451*4.99667*4.99406
04/20/2018 03:25:00*4.99451*4.99075*4.99451*4.99027
04/20/2018 03:30:00*4.99075*4.98509*4.99089*4.98496
04/20/2018 03:35:00*4.98509*4.98523*4.98581*4.98466
04/20/2018 03:40:00*4.98523*4.98279*4.98624*4.98258
04/20/2018 03:45:00*4.98279*4.98248*4.98384*4.98114
04/20/2018 03:50:00*4.98248*4.98066*4.98258*4.97954
04/20/2018 03:55:00*4.98066*4.97996*4.98076*4.97854
04/20/2018 04:00:00*4.97996*4.98088*4.9819*4.97923
04/20/2018 04:05:00*4.98088*4.98034*4.98213*4.97987
04/20/2018 04:10:00*4.98034*4.9781*4.98038*4.97707
04/20/2018 04:15:00*4.9781*4.96897*4.97822*4.96897
04/20/2018 04:20:00*4.96897*4.97325*4.97342*4.96871
04/20/2018 04:25:00*4.97325*4.97178*4.97389*4.9712
04/20/2018 04:30:00*4.97178*4.97028*4.97178*4.96959
04/20/2018 04:35:00*4.97028*4.97104*4.97205*4.96955
04/20/2018 04:40:00*4.97104*4.96903*4.97184*4.96893
04/20/2018 04:45:00*4.96903*4.97067*4.97237*4.96709
04/20/2018 04:50:00*4.97067*4.97017*4.97067*4.96745
04/20/2018 04:55:00*4.97017*4.97018*4.97062*4.96843
04/20/2018 05:00:00*4.97018*4.96898*4.97207*4.96814
04/20/2018 05:05:00*4.96898*4.97028*4.97046*4.96563
04/20/2018 05:10:00*4.97028*4.96902*4.97031*4.96861
04/20/2018 05:15:00*4.96902*4.97204*4.97221*4.96902
04/20/2018 05:20:00*4.97204*4.96978*4.97254*4.96909
04/20/2018 05:25:00*4.96978*4.96984*4.97075*4.96929
04/20/2018 05:30:00*4.96984*4.96877*4.97031*4.96738
04/20/2018 05:35:00*4.96877*4.96606*4.96958*4.96593
04/20/2018 05:40:00*4.96606*4.96592*4.9672*4.96477
04/20/2018 05:45:00*4.96592*4.96522*4.96622*4.96419
04/20/2018 05:50:00*4.96522*4.96598*4.96654*4.96435
04/20/2018 05:55:00*4.96598*4.96256*4.96621*4.96239
04/20/2018 06:00:00*4.96256*4.96691*4.96704*4.96092
04/20/2018 06:05:00*4.96691*4.96513*4.96716*4.9635
04/20/2018 06:10:00*4.96513*4.9666*4.96745*4.9648
04/20/2018 06:15:00*4.9666*4.96904*4.96959*4.96641
04/20/2018 06:20:00*4.96904*4.96874*4.96951*4.96627
04/20/2018 06:25:00*4.96874*4.96828*4.96977*4.96828
04/20/2018 06:30:00*4.96828*4.97186*4.97205*4.96828
04/20/2018 06:35:00*4.97186*4.97398*4.97411*4.9712
04/20/2018 06:40:00*4.97398*4.97076*4.97398*4.97002
04/20/2018 06:45:00*4.97076*4.96815*4.97081*4.96785
04/20/2018 06:50:00*4.96815*4.9677*4.96896*4.96692
04/20/2018 06:55:00*4.9677*4.96923*4.96923*4.96739
04/20/2018 07:00:00*4.96923*4.97258*4.97296*4.96885
04/20/2018 07:05:00*4.97258*4.97172*4.97266*4.97049
04/20/2018 07:10:00*4.97172*4.97395*4.97529*4.97168
04/20/2018 07:15:00*4.97395*4.97626*4.97709*4.97352
04/20/2018 07:20:00*4.97626*4.97558*4.97677*4.97419
04/20/2018 07:25:00*4.97558*4.9736*4.97567*4.97268
04/20/2018 07:30:00*4.9736*4.9771*4.9771*4.97179
04/20/2018 07:35:00*4.9771*4.97872*4.9788*4.97694
04/20/2018 07:40:00*4.97872*4.98201*4.98211*4.97746
04/20/2018 07:45:00*4.98201*4.97682*4.98228*4.97607
04/20/2018 07:50:00*4.97682*4.97715*4.97933*4.97613
04/20/2018 07:55:00*4.97715*4.97813*4.97838*4.97644
04/20/2018 08:00:00*4.97813*4.97852*4.98106*4.97807
04/20/2018 08:05:00*4.97852*4.97778*4.9788*4.97656
04/20/2018 08:10:00*4.97778*4.97875*4.98075*4.97752
04/20/2018 08:15:00*4.97875*4.9797*4.98015*4.97875
04/20/2018 08:20:00*4.9797*4.9795*4.98026*4.97884
04/20/2018 08:25:00*4.9795*4.97913*4.98042*4.97901
04/20/2018 08:30:00*4.97913*4.98302*4.98338*4.97851
04/20/2018 08:35:00*4.98302*4.98024*4.98369*4.97978
04/20/2018 08:40:00*4.98024*4.98347*4.98363*4.98024
04/20/2018 08:45:00*4.98347*4.98678*4.98743*4.98127
04/20/2018 08:50:00*4.98678*4.99006*4.99034*4.98638
04/20/2018 08:55:00*4.99006*4.99122*4.99375*4.98974
04/20/2018 09:00:00*4.99122*4.98295*4.99122*4.98253
04/20/2018 09:05:00*4.98295*4.98524*4.98576*4.98216
04/20/2018 09:10:00*4.98524*4.98461*4.9883*4.98326
04/20/2018 09:15:00*4.98461*4.98214*4.98461*4.98207
04/20/2018 09:20:00*4.98214*4.98328*4.98338*4.98121
04/20/2018 09:25:00*4.98328*4.98366*4.98587*4.98328
04/20/2018 09:30:00*4.98366*4.98271*4.98544*4.98137
04/20/2018 09:35:00*4.98271*4.97978*4.98287*4.97913
04/20/2018 09:40:00*4.97978*4.98063*4.98087*4.97849
04/20/2018 09:45:00*4.98063*4.9765*4.98117*4.97625
04/20/2018 09:50:00*4.9765*4.9784*4.97932*4.97621
04/20/2018 09:55:00*4.9784*4.97946*4.9813*4.9779
04/20/2018 10:00:00*4.97946*4.97705*4.97983*4.97641
04/20/2018 10:05:00*4.97705*4.97692*4.97937*4.97692
04/20/2018 10:10:00*4.97692*4.97937*4.98017*4.97692
04/20/2018 10:15:00*4.97937*4.98118*4.98249*4.979
04/20/2018 10:20:00*4.98118*4.98139*4.98369*4.98073
04/20/2018 10:25:00*4.98139*4.98523*4.98523*4.98121
04/20/2018 10:30:00*4.98523*4.98582*4.98849*4.98427
04/20/2018 10:35:00*4.98582*4.98919*4.98919*4.98567
04/20/2018 10:40:00*4.98919*4.98793*4.98932*4.98633
04/20/2018 10:45:00*4.98793*4.99436*4.99459*4.98793
04/20/2018 10:50:00*4.99436*4.9938*4.99448*4.9905
04/20/2018 10:55:00*4.9938*4.99049*4.99558*4.98702
04/20/2018 11:00:00*4.99049*4.99257*4.99698*4.98863
04/20/2018 11:05:00*4.99257*4.99397*4.99861*4.99257
04/20/2018 11:10:00*4.99397*4.98882*4.99424*4.98736
04/20/2018 11:15:00*4.98882*4.98499*4.99095*4.98453
04/20/2018 11:20:00*4.98499*4.98835*4.98937*4.98431
04/20/2018 11:25:00*4.98835*4.98417*4.98848*4.98285
04/20/2018 11:30:00*4.98417*4.98476*4.9879*4.98347
04/20/2018 11:35:00*4.98476*4.98805*4.98845*4.98476
04/20/2018 11:40:00*4.98805*4.98719*4.98923*4.98665
04/20/2018 11:45:00*4.98719*4.99134*4.99134*4.987
04/20/2018 11:50:00*4.99134*4.99059*4.99157*4.98989
04/20/2018 11:55:00*4.99059*4.98991*4.99138*4.98935
04/20/2018 12:00:00*4.98991*4.98865*4.99349*4.98865
04/20/2018 12:05:00*4.98865*4.99041*4.99098*4.98824
04/20/2018 12:10:00*4.99041*4.99108*4.99139*4.99006
04/20/2018 12:15:00*4.99108*4.99179*4.99179*4.989
04/20/2018 12:20:00*4.99179*4.99183*4.99201*4.99089
04/20/2018 12:25:00*4.99183*4.99148*4.99298*4.99092
04/20/2018 12:30:00*4.99148*4.98966*4.99148*4.98938
04/20/2018 12:35:00*4.98966*4.98943*4.99074*4.98872
04/20/2018 12:40:00*4.98943*4.99434*4.9944*4.98927
04/20/2018 12:45:00*4.99434*4.9948*4.99579*4.99242
04/20/2018 12:50:00*4.9948*4.99661*4.99734*4.9948
04/20/2018 12:55:00*4.99661*4.99729*4.99745*4.99507
04/20/2018 13:00:00*4.99729*4.99645*4.9986*4.99605
04/20/2018 13:05:00*4.99645*4.99369*4.99759*4.99349
04/20/2018 13:10:00*4.99369*4.99302*4.99369*4.99272
04/20/2018 13:15:00*4.99302*4.99164*4.99302*4.99164
04/20/2018 13:20:00*4.99164*4.99266*4.99346*4.99143
04/20/2018 13:25:00*4.99266*4.99016*4.99266*4.98971
04/20/2018 13:30:00*4.99016*4.98755*4.99016*4.98716
04/20/2018 13:35:00*4.98755*4.98701*4.98815*4.98556
04/20/2018 13:40:00*4.98701*4.98518*4.98701*4.98445
04/20/2018 13:45:00*4.98518*4.98446*4.9855*4.98427
04/20/2018 13:50:00*4.98446*4.98526*4.98544*4.98406
04/20/2018 13:55:00*4.98526*4.9903*4.9907*4.98526
04/20/2018 14:00:00*4.9903*4.98983*4.99078*4.98971
04/20/2018 14:05:00*4.98983*4.99025*4.99036*4.98925
04/20/2018 14:10:00*4.99025*4.99063*4.99087*4.99004
04/20/2018 14:15:00*4.99063*4.99022*4.99104*4.99022
04/20/2018 14:20:00*4.99022*4.99052*4.99173*4.9899
04/20/2018 14:25:00*4.99052*4.99013*4.99054*4.989
04/20/2018 14:30:00*4.99013*4.9926*4.9935*4.98997
04/20/2018 14:35:00*4.9926*4.99097*4.99302*4.99006
04/20/2018 14:40:00*4.99097*4.99875*5.0002*4.99097
04/20/2018 14:45:00*4.99875*5.00106*5.00427*4.99679
04/20/2018 14:50:00*5.00106*5.00283*5.00303*5.00092
04/20/2018 14:55:00*5.00283*4.99979*5.0032*4.9985
04/20/2018 15:00:00*4.99979*4.99534*5.0025*4.99406
04/20/2018 15:05:00*4.99534*4.99805*4.99854*4.99534
04/20/2018 15:10:00*4.99805*4.99757*4.99816*4.99739
04/20/2018 15:15:00*4.99757*5.00327*5.00327*4.99757
04/20/2018 15:20:00*5.00327*5.00358*5.00452*5.00327
04/20/2018 15:25:00*5.00358*5.00428*5.00471*5.00105
04/20/2018 15:30:00*5.00428*5.00414*5.00471*5.00375
04/20/2018 15:35:00*5.00414*5.00466*5.00507*5.00376
04/20/2018 15:40:00*5.00466*5.00353*5.00479*5.00302
04/20/2018 15:45:00*5.00353*5.00473*5.00522*5.00306
04/20/2018 15:50:00*5.00473*5.00593*5.00613*5.00427
04/20/2018 15:55:00*5.00593*5.00608*5.00608*5.00551
04/20/2018 16:00:00*5.00608*5.00542*5.00843*5.00008
04/20/2018 16:05:00*5.00542*5.00759*5.00818*5.00014
04/20/2018 16:10:00*5.00759*5.00575*5.00797*5.00499
04/20/2018 16:15:00*5.00575*5.00679*5.00687*5.00573
04/20/2018 16:20:00*5.00679*5.00598*5.00738*5.00544
04/20/2018 16:25:00*5.00598*5.0064*5.00662*5.00591
04/20/2018 16:30:00*5.0064*5.00762*5.00799*5.00459
04/20/2018 16:35:00*5.00762*5.0065*5.00762*5.0064
04/20/2018 16:40:00*5.0065*5.0055*5.0067*5.0052
04/20/2018 16:45:00*5.0055*5.00753*5.00808*5.0055
04/20/2018 16:50:00*5.00753*5.0056*5.00764*5.0052
04/20/2018 16:55:00*5.0056*5.0063*5.0065*5.0048
04/20/2018 17:00:00*5.0063*4.99782*5.0066*4.99782
