04/18/2018 17:05:00*4.9587*4.96399*4.96471*4.9577
04/18/2018 17:10:00*4.96399*4.96516*4.96545*4.96397
04/18/2018 17:15:00*4.96516*4.9663*4.96642*4.96473
04/18/2018 17:20:00*4.9663*4.9666*4.96817*4.9663
04/18/2018 17:25:00*4.9666*4.968*4.9682*4.9665
04/18/2018 17:30:00*4.968*4.96835*4.96836*4.9671
04/18/2018 17:35:00*4.96835*4.96796*4.96835*4.96793
04/18/2018 17:40:00*4.96796*4.96808*4.96855*4.96779
04/18/2018 17:45:00*4.96808*4.96773*4.96837*4.9673
04/18/2018 17:50:00*4.96773*4.969*4.969*4.96762
04/18/2018 17:55:00*4.969*4.9687*4.969*4.9687
04/18/2018 18:00:00*4.9687*4.9696*4.9701*4.968
04/18/2018 18:05:00*4.9696*4.97331*4.9763*4.969
04/18/2018 18:10:00*4.97331*4.9758*4.9758*4.9727
04/18/2018 18:15:00*4.9758*4.97591*4.9775*4.97465
04/18/2018 18:20:00*4.97591*4.9763*4.97665*4.97573
04/18/2018 18:25:00*4.9763*4.97785*4.97785*4.97547
04/18/2018 18:30:00*4.97785*4.97547*4.97807*4.97198
04/18/2018 18:35:00*4.97547*4.9725*4.97547*4.97231
04/18/2018 18:40:00*4.9725*4.97294*4.97927*4.9725
04/18/2018 18:45:00*4.97294*4.97467*4.97824*4.97275
04/18/2018 18:50:00*4.97467*4.9752*4.97959*4.97463
04/18/2018 18:55:00*4.9752*4.98017*4.98061*4.9752
04/18/2018 19:00:00*4.98017*4.97966*4.9803*4.97944
04/18/2018 19:05:00*4.97966*4.97988*4.9808*4.97564
04/18/2018 19:10:00*4.97988*4.98107*4.98107*4.97978
04/18/2018 19:15:00*4.98107*4.97985*4.98124*4.97981
04/18/2018 19:20:00*4.97985*4.97946*4.97987*4.97942
04/18/2018 19:25:00*4.97946*4.98007*4.98007*4.97944
04/18/2018 19:30:00*4.98007*4.98051*4.98051*4.97988
04/18/2018 19:35:00*4.98051*4.98027*4.98148*4.97904
04/18/2018 19:40:00*4.98027*4.97995*4.98148*4.9799
04/18/2018 19:45:00*4.97995*4.97846*4.97995*4.97799
04/18/2018 19:50:00*4.97846*4.97899*4.97899*4.97823
04/18/2018 19:55:00*4.97899*4.97847*4.97899*4.97847
04/18/2018 20:00:00*4.97847*4.97924*4.97924*4.97812
04/18/2018 20:05:00*4.97924*4.97843*4.97924*4.97819
04/18/2018 20:10:00*4.97843*4.97903*4.97912*4.9784
04/18/2018 20:15:00*4.97903*4.97805*4.97907*4.97802
04/18/2018 20:20:00*4.97805*4.97912*4.97921*4.97805
04/18/2018 20:25:00*4.97912*4.97871*4.97927*4.97864
04/18/2018 20:30:00*4.97871*4.97988*4.98002*4.97827
04/18/2018 20:35:00*4.97988*4.98011*4.98015*4.97943
04/18/2018 20:40:00*4.98011*4.98019*4.98019*4.97928
04/18/2018 20:45:00*4.98019*4.97882*4.98057*4.97882
04/18/2018 20:50:00*4.97882*4.97807*4.97882*4.97433
04/18/2018 20:55:00*4.97807*4.9727*4.97807*4.97219
04/18/2018 21:00:00*4.9727*4.97464*4.97509*4.96977
04/18/2018 21:05:00*4.97464*4.9693*4.97839*4.9693
04/18/2018 21:10:00*4.9693*4.9709*4.97123*4.96921
04/18/2018 21:15:00*4.9709*4.9718*4.97567*4.9709
04/18/2018 21:20:00*4.9718*4.9704*4.9719*4.9704
04/18/2018 21:25:00*4.9704*4.97229*4.97229*4.9702
04/18/2018 21:30:00*4.97229*4.97393*4.97436*4.97229
04/18/2018 21:35:00*4.97393*4.9736*4.9741*4.9726
04/18/2018 21:40:00*4.9736*4.9741*4.9742*4.9731
04/18/2018 21:45:00*4.9741*4.97267*4.9743*4.97237
04/18/2018 21:50:00*4.97267*4.97091*4.97277*4.97091
04/18/2018 21:55:00*4.97091*4.97034*4.97126*4.97034
04/18/2018 22:00:00*4.97034*4.97126*4.97155*4.97032
04/18/2018 22:05:00*4.97126*4.96963*4.97146*4.96825
04/18/2018 22:10:00*4.96963*4.96974*4.9722*4.96918
04/18/2018 22:15:00*4.96974*4.96999*4.97021*4.96958
04/18/2018 22:20:00*4.96999*4.96984*4.97014*4.96978
04/18/2018 22:25:00*4.96984*4.97044*4.97049*4.9698
04/18/2018 22:30:00*4.97044*4.97029*4.97061*4.97025
04/18/2018 22:35:00*4.97029*4.9698*4.97029*4.9697
04/18/2018 22:40:00*4.9698*4.97067*4.97067*4.9696
04/18/2018 22:45:00*4.97067*4.9713*4.9713*4.97057
04/18/2018 22:50:00*4.9713*4.97123*4.9713*4.97044
04/18/2018 22:55:00*4.97123*4.97223*4.97223*4.97123
04/18/2018 23:00:00*4.97223*4.9724*4.97252*4.97186
04/18/2018 23:05:00*4.9724*4.97389*4.97424*4.97232
04/18/2018 23:10:00*4.97389*4.97476*4.97506*4.97389
04/18/2018 23:15:00*4.97476*4.97505*4.97529*4.97433
04/18/2018 23:20:00*4.97505*4.97472*4.97537*4.97328
04/18/2018 23:25:00*4.97472*4.97446*4.97482*4.97396
04/18/2018 23:30:00*4.97446*4.97424*4.97466*4.97382
04/18/2018 23:35:00*4.97424*4.97354*4.97433*4.97354
04/18/2018 23:40:00*4.97354*4.97376*4.97376*4.97327
04/18/2018 23:45:00*4.97376*4.97353*4.97384*4.97351
04/18/2018 23:50:00*4.97353*4.9738*4.97396*4.97331
04/18/2018 23:55:00*4.9738*4.97388*4.97388*4.97372
04/19/2018 00:00:00*4.97388*4.97516*4.97881*4.97369
04/19/2018 00:05:00*4.97516*4.97583*4.97611*4.97457
04/19/2018 00:10:00*4.97583*4.97736*4.97736*4.97583
04/19/2018 00:15:00*4.97736*4.97385*4.97768*4.97385
04/19/2018 00:20:00*4.97385*4.97425*4.97449*4.97385
04/19/2018 00:25:00*4.97425*4.97414*4.97439*4.97391
04/19/2018 00:30:00*4.97414*4.97415*4.97454*4.9734
04/19/2018 00:35:00*4.97415*4.97366*4.97434*4.97353
04/19/2018 00:40:00*4.97366*4.9792*4.9792*4.97276
04/19/2018 00:45:00*4.9792*4.97717*4.97964*4.97706
04/19/2018 00:50:00*4.97717*4.97895*4.98068*4.97717
04/19/2018 00:55:00*4.97895*4.97835*4.97905*4.97796
04/19/2018 01:00:00*4.97835*4.98041*4.98049*4.97835
04/19/2018 01:05:00*4.98041*4.98105*4.98105*4.98017
04/19/2018 01:10:00*4.98105*4.98193*4.98301*4.98105
04/19/2018 01:15:00*4.98193*4.97837*4.98213*4.97756
04/19/2018 01:20:00*4.97837*4.97548*4.97912*4.97363
04/19/2018 01:25:00*4.97548*4.97602*4.97602*4.97206
04/19/2018 01:30:00*4.97602*4.97806*4.97953*4.97602
04/19/2018 01:35:00*4.97806*4.97873*4.97942*4.97806
04/19/2018 01:40:00*4.97873*4.98133*4.98141*4.97856
04/19/2018 01:45:00*4.98133*4.97952*4.98137*4.97849
04/19/2018 01:50:00*4.97952*4.97945*4.98043*4.9793
04/19/2018 01:55:00*4.97945*4.98187*4.98328*4.97945
04/19/2018 02:00:00*4.98187*4.9767*4.98203*4.9758
04/19/2018 02:05:00*4.9767*4.97774*4.97848*4.97517
04/19/2018 02:10:00*4.97774*4.97933*4.98445*4.9771
04/19/2018 02:15:00*4.97933*4.98154*4.98263*4.9781
04/19/2018 02:20:00*4.98154*4.98221*4.98286*4.9799
04/19/2018 02:25:00*4.98221*4.98209*4.98348*4.9814
04/19/2018 02:30:00*4.98209*4.98405*4.98474*4.98187
04/19/2018 02:35:00*4.98405*4.98785*4.98834*4.98291
04/19/2018 02:40:00*4.98785*4.98941*4.98978*4.9877
04/19/2018 02:45:00*4.98941*4.98958*4.99057*4.98645
04/19/2018 02:50:00*4.98958*4.99055*4.9914*4.98928
04/19/2018 02:55:00*4.99055*4.99044*4.99204*4.98997
04/19/2018 03:00:00*4.99044*4.99382*4.99386*4.98862
04/19/2018 03:05:00*4.99382*4.98973*4.9944*4.98969
04/19/2018 03:10:00*4.98973*4.9911*4.9911*4.98847
04/19/2018 03:15:00*4.9911*4.9941*4.9941*4.98992
04/19/2018 03:20:00*4.9941*4.99431*4.99601*4.99351
04/19/2018 03:25:00*4.99431*4.99642*4.99747*4.99423
04/19/2018 03:30:00*4.99642*4.99855*4.99873*4.99562
04/19/2018 03:35:00*4.99855*5.00056*5.00202*4.99835
04/19/2018 03:40:00*5.00056*5.00013*5.00127*4.99975
04/19/2018 03:45:00*5.00013*4.99888*5.00015*4.99745
04/19/2018 03:50:00*4.99888*4.99596*4.99967*4.99569
04/19/2018 03:55:00*4.99596*4.9971*4.9973*4.99573
04/19/2018 04:00:00*4.9971*4.9992*4.9992*4.99607
04/19/2018 04:05:00*4.9992*4.99924*4.99942*4.99724
04/19/2018 04:10:00*4.99924*4.99998*5.0009*4.99846
04/19/2018 04:15:00*4.99998*5.0035*5.00374*4.9995
04/19/2018 04:20:00*5.0035*5.00146*5.00412*5.00063
04/19/2018 04:25:00*5.00146*5.00138*5.0019*4.99817
04/19/2018 04:30:00*5.00138*5.00271*5.00338*5.00105
04/19/2018 04:35:00*5.00271*5.00268*5.00417*4.99978
04/19/2018 04:40:00*5.00268*5.00344*5.0037*4.99978
04/19/2018 04:45:00*5.00344*5.00718*5.00799*5.00264
04/19/2018 04:50:00*5.00718*5.00719*5.00748*5.00567
04/19/2018 04:55:00*5.00719*5.00038*5.00727*4.99817
04/19/2018 05:00:00*5.00038*5.00191*5.00236*4.99931
04/19/2018 05:05:00*5.00191*4.99914*5.00192*4.99737
04/19/2018 05:10:00*4.99914*4.99612*5.00018*4.99578
04/19/2018 05:15:00*4.99612*4.99429*4.99631*4.99429
04/19/2018 05:20:00*4.99429*4.99537*4.99546*4.99338
04/19/2018 05:25:00*4.99537*4.99307*4.99541*4.99237
04/19/2018 05:30:00*4.99307*4.99425*4.99448*4.99246
04/19/2018 05:35:00*4.99425*5.00059*5.00185*4.99383
04/19/2018 05:40:00*5.00059*5.00039*5.00129*4.9983
04/19/2018 05:45:00*5.00039*5.00212*5.00261*4.99944
04/19/2018 05:50:00*5.00212*5.00206*5.00241*5.00121
04/19/2018 05:55:00*5.00206*4.99781*5.00257*4.99772
04/19/2018 06:00:00*4.99781*4.99824*5.00088*4.99721
04/19/2018 06:05:00*4.99824*4.99831*5.00076*4.99812
04/19/2018 06:10:00*4.99831*4.99687*4.99862*4.99568
04/19/2018 06:15:00*4.99687*4.99618*4.99771*4.99485
04/19/2018 06:20:00*4.99618*4.99486*4.99722*4.99459
04/19/2018 06:25:00*4.99486*4.98984*4.99536*4.98952
04/19/2018 06:30:00*4.98984*4.98805*4.98984*4.98459
04/19/2018 06:35:00*4.98805*4.98893*4.9894*4.98744
04/19/2018 06:40:00*4.98893*4.9899*4.99033*4.98842
04/19/2018 06:45:00*4.9899*4.98781*4.99043*4.98778
04/19/2018 06:50:00*4.98781*4.98576*4.98804*4.98315
04/19/2018 06:55:00*4.98576*4.98689*4.98711*4.98539
04/19/2018 07:00:00*4.98689*4.986*4.99085*4.98579
04/19/2018 07:05:00*4.986*4.98699*4.98965*4.98385
04/19/2018 07:10:00*4.98699*4.98694*4.98773*4.98663
04/19/2018 07:15:00*4.98694*4.98817*4.98882*4.98628
04/19/2018 07:20:00*4.98817*4.98871*4.98913*4.98681
04/19/2018 07:25:00*4.98871*4.99211*4.99248*4.98871
04/19/2018 07:30:00*4.99211*4.99179*4.99239*4.99074
04/19/2018 07:35:00*4.99179*4.99325*4.99351*4.99141
04/19/2018 07:40:00*4.99325*4.99253*4.99383*4.99214
04/19/2018 07:45:00*4.99253*4.98948*4.99257*4.98753
04/19/2018 07:50:00*4.98948*4.98913*4.98978*4.98852
04/19/2018 07:55:00*4.98913*4.98737*4.98913*4.98605
04/19/2018 08:00:00*4.98737*4.98881*4.98881*4.98555
04/19/2018 08:05:00*4.98881*4.98767*4.98916*4.98625
04/19/2018 08:10:00*4.98767*4.98787*4.98962*4.98758
04/19/2018 08:15:00*4.98787*4.98896*4.98972*4.98761
04/19/2018 08:20:00*4.98896*4.99035*4.99199*4.98869
04/19/2018 08:25:00*4.99035*4.98934*4.99039*4.98832
04/19/2018 08:30:00*4.98934*4.9863*4.9899*4.9859
04/19/2018 08:35:00*4.9863*4.98404*4.98786*4.98404
04/19/2018 08:40:00*4.98404*4.9816*4.98479*4.9816
04/19/2018 08:45:00*4.9816*4.97794*4.98207*4.97625
04/19/2018 08:50:00*4.97794*4.98033*4.98205*4.97606
04/19/2018 08:55:00*4.98033*4.98242*4.98543*4.98033
04/19/2018 09:00:00*4.98242*4.98487*4.98487*4.98053
04/19/2018 09:05:00*4.98487*4.98566*4.98635*4.98416
04/19/2018 09:10:00*4.98566*4.98452*4.98613*4.98348
04/19/2018 09:15:00*4.98452*4.98769*4.98813*4.98409
04/19/2018 09:20:00*4.98769*4.98888*4.98984*4.9872
04/19/2018 09:25:00*4.98888*4.99164*4.99176*4.9886
04/19/2018 09:30:00*4.99164*4.99095*4.99319*4.98926
04/19/2018 09:35:00*4.99095*4.9927*4.99407*4.98977
04/19/2018 09:40:00*4.9927*4.99251*4.994*4.99209
04/19/2018 09:45:00*4.99251*4.99125*4.99292*4.99102
04/19/2018 09:50:00*4.99125*4.99171*4.99222*4.99004
04/19/2018 09:55:00*4.99171*4.99414*4.99727*4.99171
04/19/2018 10:00:00*4.99414*4.99004*4.99482*4.99004
04/19/2018 10:05:00*4.99004*4.99285*4.99358*4.99004
04/19/2018 10:10:00*4.99285*4.99268*4.99425*4.99268
04/19/2018 10:15:00*4.99268*4.99214*4.99308*4.99174
04/19/2018 10:20:00*4.99214*4.99283*4.99283*4.9891
04/19/2018 10:25:00*4.99283*4.99128*4.99321*4.99118
04/19/2018 10:30:00*4.99128*4.9935*4.99364*4.99097
04/19/2018 10:35:00*4.9935*4.99188*4.99391*4.99083
04/19/2018 10:40:00*4.99188*4.99496*4.99664*4.99012
04/19/2018 10:45:00*4.99496*4.99407*4.9959*4.99369
04/19/2018 10:50:00*4.99407*4.99406*4.99504*4.9937
04/19/2018 10:55:00*4.99406*4.9886*4.99442*4.98835
04/19/2018 11:00:00*4.9886*4.98871*4.98981*4.98723
04/19/2018 11:05:00*4.98871*4.98749*4.99299*4.98632
04/19/2018 11:10:00*4.98749*4.98915*4.98955*4.98671
04/19/2018 11:15:00*4.98915*4.98999*4.99048*4.98853
04/19/2018 11:20:00*4.98999*4.99173*4.99517*4.98944
04/19/2018 11:25:00*4.99173*4.98942*4.99403*4.98927
04/19/2018 11:30:00*4.98942*4.99014*4.99109*4.98694
04/19/2018 11:35:00*4.99014*4.98986*4.99068*4.98839
04/19/2018 11:40:00*4.98986*4.99019*4.99135*4.98746
04/19/2018 11:45:00*4.99019*4.99164*4.99466*4.98753
04/19/2018 11:50:00*4.99164*4.99154*4.99205*4.98666
04/19/2018 11:55:00*4.99154*4.99434*4.99535*4.99154
04/19/2018 12:00:00*4.99434*4.99619*4.99711*4.9937
04/19/2018 12:05:00*4.99619*4.99728*4.99919*4.99452
04/19/2018 12:10:00*4.99728*4.99919*5.00042*4.99728
04/19/2018 12:15:00*4.99919*4.99907*4.9997*4.99428
04/19/2018 12:20:00*4.99907*4.99523*4.99907*4.99458
04/19/2018 12:25:00*4.99523*4.99508*4.99612*4.99386
04/19/2018 12:30:00*4.99508*4.99833*4.99899*4.99465
04/19/2018 12:35:00*4.99833*4.99859*4.99901*4.99692
04/19/2018 12:40:00*4.99859*4.99705*4.99927*4.99695
04/19/2018 12:45:00*4.99705*4.99685*4.99852*4.99659
04/19/2018 12:50:00*4.99685*4.99421*4.99703*4.99257
04/19/2018 12:55:00*4.99421*4.9944*4.99607*4.99369
04/19/2018 13:00:00*4.9944*4.99357*4.99597*4.9921
04/19/2018 13:05:00*4.99357*4.99462*4.99944*4.99321
04/19/2018 13:10:00*4.99462*4.99621*4.99621*4.9936
04/19/2018 13:15:00*4.99621*4.99491*4.99621*4.99357
04/19/2018 13:20:00*4.99491*4.99461*5.00015*4.9937
04/19/2018 13:25:00*4.99461*4.99546*4.99628*4.9939
04/19/2018 13:30:00*4.99546*4.9964*4.9969*4.99287
04/19/2018 13:35:00*4.9964*5.00057*5.0008*4.9952
04/19/2018 13:40:00*5.00057*4.99878*5.00089*4.99801
04/19/2018 13:45:00*4.99878*4.99906*4.99964*4.9975
04/19/2018 13:50:00*4.99906*4.99807*5.00024*4.99743
04/19/2018 13:55:00*4.99807*4.99829*4.99841*4.9953
04/19/2018 14:00:00*4.99829*4.99354*4.99829*4.99352
04/19/2018 14:05:00*4.99354*4.99075*4.99367*4.98972
04/19/2018 14:10:00*4.99075*4.99169*4.99173*4.99026
04/19/2018 14:15:00*4.99169*4.99193*4.99221*4.98995
04/19/2018 14:20:00*4.99193*4.99425*4.99524*4.99166
04/19/2018 14:25:00*4.99425*4.99377*4.99445*4.99262
04/19/2018 14:30:00*4.99377*4.9948*4.99593*4.99353
04/19/2018 14:35:00*4.9948*4.9936*4.99558*4.99356
04/19/2018 14:40:00*4.9936*4.99403*4.99444*4.99355
04/19/2018 14:45:00*4.99403*4.99225*4.99413*4.9895
04/19/2018 14:50:00*4.99225*4.99083*4.99241*4.98969
04/19/2018 14:55:00*4.99083*4.99036*4.99187*4.98994
04/19/2018 15:00:00*4.99036*4.98696*4.99069*4.98614
04/19/2018 15:05:00*4.98696*4.99011*4.99011*4.98672
04/19/2018 15:10:00*4.99011*4.98944*4.99053*4.98918
04/19/2018 15:15:00*4.98944*4.9901*4.99058*4.98901
04/19/2018 15:20:00*4.9901*4.99076*4.99176*4.98929
04/19/2018 15:25:00*4.99076*4.9906*4.99087*4.9901
04/19/2018 15:30:00*4.9906*4.9906*4.99133*4.9906
04/19/2018 15:35:00*4.9906*4.99085*4.99145*4.9905
04/19/2018 15:40:00*4.99085*4.99305*4.99417*4.98918
04/19/2018 15:45:00*4.99305*4.99528*4.99734*4.99305
04/19/2018 15:50:00*4.99528*4.99576*4.99691*4.995
04/19/2018 15:55:00*4.99576*4.99542*4.99625*4.99433
04/19/2018 16:00:00*4.99542*4.9952*4.9958*4.9948
04/19/2018 16:05:00*4.9952*4.99429*4.9977*4.99397
04/19/2018 16:10:00*4.99429*4.99427*4.9945*4.99418
04/19/2018 16:15:00*4.99427*4.99463*4.99463*4.99411
04/19/2018 16:20:00*4.99463*4.9962*4.9962*4.99463
04/19/2018 16:25:00*4.9962*4.99535*4.9967*4.99535
04/19/2018 16:30:00*4.99535*4.99428*4.99568*4.99427
04/19/2018 16:35:00*4.99428*4.9927*4.99428*4.9921
04/19/2018 16:40:00*4.9927*4.99435*4.99464*4.99242
04/19/2018 16:45:00*4.99435*4.99383*4.99467*4.99377
04/19/2018 16:50:00*4.99383*4.99327*4.99386*4.9926
04/19/2018 16:55:00*4.99327*4.9927*4.99342*4.9925
04/19/2018 17:00:00*4.9927*4.9931*4.9933*4.9921
