04/17/2018 17:05:00*5.0653*5.06508*5.0653*5.06283
04/17/2018 17:10:00*5.06508*5.06397*5.06566*5.06397
04/17/2018 17:15:00*5.06397*5.06518*5.06577*5.06397
04/17/2018 17:20:00*5.06518*5.06504*5.06567*5.06466
04/17/2018 17:25:00*5.06504*5.0651*5.06559*5.06504
04/17/2018 17:30:00*5.0651*5.06576*5.06608*5.0651
04/17/2018 17:35:00*5.06576*5.0641*5.06576*5.0641
04/17/2018 17:40:00*5.0641*5.06368*5.06513*5.06298
04/17/2018 17:45:00*5.06368*5.06502*5.06526*5.06368
04/17/2018 17:50:00*5.06502*5.0655*5.06559*5.06502
04/17/2018 17:55:00*5.0655*5.06583*5.06644*5.06497
04/17/2018 18:00:00*5.06583*5.0668*5.06696*5.0657
04/17/2018 18:05:00*5.0668*5.06942*5.06953*5.0668
04/17/2018 18:10:00*5.06942*5.0696*5.0697*5.06928
04/17/2018 18:15:00*5.0696*5.06919*5.07054*5.06919
04/17/2018 18:20:00*5.06919*5.0667*5.06919*5.0667
04/17/2018 18:25:00*5.0667*5.0702*5.0702*5.0667
04/17/2018 18:30:00*5.0702*5.06516*5.0702*5.06516
04/17/2018 18:35:00*5.06516*5.06873*5.06897*5.06516
04/17/2018 18:40:00*5.06873*5.06865*5.06873*5.06853
04/17/2018 18:45:00*5.06865*5.06847*5.06876*5.06847
04/17/2018 18:50:00*5.06847*5.06864*5.06864*5.06832
04/17/2018 18:55:00*5.06864*5.06859*5.06884*5.06859
04/17/2018 19:00:00*5.06859*5.06879*5.06893*5.065
04/17/2018 19:05:00*5.06879*5.06852*5.06883*5.0654
04/17/2018 19:10:00*5.06852*5.06871*5.06891*5.0657
04/17/2018 19:15:00*5.06871*5.06843*5.06875*5.0654
04/17/2018 19:20:00*5.06843*5.0656*5.0685*5.0654
04/17/2018 19:25:00*5.0656*5.06831*5.07071*5.0654
04/17/2018 19:30:00*5.06831*5.06785*5.06926*5.0657
04/17/2018 19:35:00*5.06785*5.06764*5.06834*5.06706
04/17/2018 19:40:00*5.06764*5.06702*5.06764*5.06702
04/17/2018 19:45:00*5.06702*5.06532*5.06733*5.06445
04/17/2018 19:50:00*5.06532*5.06517*5.06532*5.06442
04/17/2018 19:55:00*5.06517*5.06558*5.06699*5.06517
04/17/2018 20:00:00*5.06558*5.06525*5.06562*5.06525
04/17/2018 20:05:00*5.06525*5.0656*5.0657*5.06493
04/17/2018 20:10:00*5.0656*5.06508*5.0657*5.06457
04/17/2018 20:15:00*5.06508*5.06476*5.06522*5.06468
04/17/2018 20:20:00*5.06476*5.06475*5.06512*5.0643
04/17/2018 20:25:00*5.06475*5.0649*5.065*5.0643
04/17/2018 20:30:00*5.0649*5.0659*5.0659*5.0646
04/17/2018 20:35:00*5.0659*5.0651*5.0659*5.0651
04/17/2018 20:40:00*5.0651*5.0653*5.0654*5.06471
04/17/2018 20:45:00*5.0653*5.06555*5.0656*5.06501
04/17/2018 20:50:00*5.06555*5.06397*5.0656*5.06397
04/17/2018 20:55:00*5.06397*5.06467*5.06467*5.0639
04/17/2018 21:00:00*5.06467*5.06406*5.06467*5.06357
04/17/2018 21:05:00*5.06406*5.06451*5.06516*5.06333
04/17/2018 21:10:00*5.06451*5.06387*5.06451*5.06387
04/17/2018 21:15:00*5.06387*5.06365*5.06431*5.06355
04/17/2018 21:20:00*5.06365*5.06386*5.06415*5.06335
04/17/2018 21:25:00*5.06386*5.06486*5.06538*5.06386
04/17/2018 21:30:00*5.06486*5.06408*5.06531*5.06403
04/17/2018 21:35:00*5.06408*5.06484*5.06484*5.06394
04/17/2018 21:40:00*5.06484*5.0637*5.06505*5.06329
04/17/2018 21:45:00*5.0637*5.06439*5.06466*5.0636
04/17/2018 21:50:00*5.06439*5.06477*5.06529*5.0637
04/17/2018 21:55:00*5.06477*5.06465*5.06516*5.0643
04/17/2018 22:00:00*5.06465*5.064*5.0648*5.0638
04/17/2018 22:05:00*5.064*5.06561*5.06596*5.064
04/17/2018 22:10:00*5.06561*5.06541*5.06617*5.06541
04/17/2018 22:15:00*5.06541*5.06546*5.06556*5.06502
04/17/2018 22:20:00*5.06546*5.0662*5.06638*5.06526
04/17/2018 22:25:00*5.0662*5.06623*5.06623*5.0659
04/17/2018 22:30:00*5.06623*5.06676*5.06686*5.06599
04/17/2018 22:35:00*5.06676*5.06605*5.06676*5.06605
04/17/2018 22:40:00*5.06605*5.0665*5.0665*5.066
04/17/2018 22:45:00*5.0665*5.0667*5.06716*5.06639
04/17/2018 22:50:00*5.0667*5.06707*5.06755*5.06654
04/17/2018 22:55:00*5.06707*5.06683*5.06708*5.06613
04/17/2018 23:00:00*5.06683*5.06732*5.06752*5.0665
04/17/2018 23:05:00*5.06732*5.06751*5.06779*5.06716
04/17/2018 23:10:00*5.06751*5.0677*5.06778*5.0673
04/17/2018 23:15:00*5.0677*5.06815*5.06815*5.06759
04/17/2018 23:20:00*5.06815*5.06726*5.06815*5.06722
04/17/2018 23:25:00*5.06726*5.06725*5.0673*5.0671
04/17/2018 23:30:00*5.06725*5.06714*5.06726*5.06714
04/17/2018 23:35:00*5.06714*5.06658*5.06714*5.0662
04/17/2018 23:40:00*5.06658*5.0663*5.0666*5.06622
04/17/2018 23:45:00*5.0663*5.06607*5.0664*5.06574
04/17/2018 23:50:00*5.06607*5.0659*5.06607*5.06521
04/17/2018 23:55:00*5.0659*5.0672*5.0673*5.0659
04/18/2018 00:00:00*5.0672*5.06797*5.0681*5.06646
04/18/2018 00:05:00*5.06797*5.06761*5.068*5.06735
04/18/2018 00:10:00*5.06761*5.0673*5.06761*5.0673
04/18/2018 00:15:00*5.0673*5.068*5.06928*5.06699
04/18/2018 00:20:00*5.068*5.0681*5.0681*5.0679
04/18/2018 00:25:00*5.0681*5.06805*5.06846*5.06801
04/18/2018 00:30:00*5.06805*5.068*5.06809*5.06773
04/18/2018 00:35:00*5.068*5.068*5.068*5.06766
04/18/2018 00:40:00*5.068*5.0675*5.0681*5.0674
04/18/2018 00:45:00*5.0675*5.0674*5.0678*5.0673
04/18/2018 00:50:00*5.0674*5.06787*5.06816*5.0672
04/18/2018 00:55:00*5.06787*5.06857*5.06875*5.06784
04/18/2018 01:00:00*5.06857*5.06859*5.06935*5.06731
04/18/2018 01:05:00*5.06859*5.06853*5.0688*5.06788
04/18/2018 01:10:00*5.06853*5.06827*5.06882*5.06802
04/18/2018 01:15:00*5.06827*5.06833*5.0685*5.06823
04/18/2018 01:20:00*5.06833*5.06783*5.06836*5.06688
04/18/2018 01:25:00*5.06783*5.06907*5.07211*5.06597
04/18/2018 01:30:00*5.06907*5.07279*5.07429*5.06886
04/18/2018 01:35:00*5.07279*5.06923*5.07379*5.06759
04/18/2018 01:40:00*5.06923*5.06732*5.06923*5.06727
04/18/2018 01:45:00*5.06732*5.06687*5.06775*5.06534
04/18/2018 01:50:00*5.06687*5.0681*5.06905*5.06687
04/18/2018 01:55:00*5.0681*5.06864*5.06867*5.06664
04/18/2018 02:00:00*5.06864*5.06805*5.06864*5.06713
04/18/2018 02:05:00*5.06805*5.06844*5.07009*5.06804
04/18/2018 02:10:00*5.06844*5.07429*5.07653*5.06828
04/18/2018 02:15:00*5.07429*5.07546*5.07708*5.07429
04/18/2018 02:20:00*5.07546*5.07245*5.07708*5.07184
04/18/2018 02:25:00*5.07245*5.07316*5.074*5.07185
04/18/2018 02:30:00*5.07316*5.07668*5.07668*5.07291
04/18/2018 02:35:00*5.07668*5.07601*5.07859*5.07596
04/18/2018 02:40:00*5.07601*5.07618*5.07727*5.0754
04/18/2018 02:45:00*5.07618*5.07945*5.08194*5.07618
04/18/2018 02:50:00*5.07945*5.08185*5.08254*5.07935
04/18/2018 02:55:00*5.08185*5.07657*5.08314*5.07625
04/18/2018 03:00:00*5.07657*5.07821*5.07838*5.07539
04/18/2018 03:05:00*5.07821*5.07322*5.0785*5.07271
04/18/2018 03:10:00*5.07322*5.07316*5.07417*5.07097
04/18/2018 03:15:00*5.07316*5.07372*5.07418*5.07215
04/18/2018 03:20:00*5.07372*5.07146*5.07448*5.07119
04/18/2018 03:25:00*5.07146*5.06767*5.07149*5.0668
04/18/2018 03:30:00*5.06767*5.06627*5.06885*5.0648
04/18/2018 03:35:00*5.06627*5.06812*5.0693*5.06627
04/18/2018 03:40:00*5.06812*5.06769*5.06961*5.06757
04/18/2018 03:45:00*5.06769*5.0662*5.06809*5.06392
04/18/2018 03:50:00*5.0662*5.06409*5.06639*5.06084
04/18/2018 03:55:00*5.06409*5.06864*5.06942*5.06355
04/18/2018 04:00:00*5.06864*5.06728*5.07067*5.06614
04/18/2018 04:05:00*5.06728*5.06619*5.06748*5.06461
04/18/2018 04:10:00*5.06619*5.0678*5.06887*5.06519
04/18/2018 04:15:00*5.0678*5.06961*5.07024*5.06596
04/18/2018 04:20:00*5.06961*5.06903*5.07279*5.06813
04/18/2018 04:25:00*5.06903*5.06845*5.07004*5.06679
04/18/2018 04:30:00*5.06845*5.06859*5.06913*5.06769
04/18/2018 04:35:00*5.06859*5.0698*5.06989*5.06644
04/18/2018 04:40:00*5.0698*5.06915*5.07241*5.06862
04/18/2018 04:45:00*5.06915*5.06873*5.0695*5.06777
04/18/2018 04:50:00*5.06873*5.07185*5.07275*5.06873
04/18/2018 04:55:00*5.07185*5.07274*5.07331*5.07136
04/18/2018 05:00:00*5.07274*5.06787*5.07274*5.06771
04/18/2018 05:05:00*5.06787*5.06349*5.06787*5.06223
04/18/2018 05:10:00*5.06349*5.06433*5.06488*5.06266
04/18/2018 05:15:00*5.06433*5.06827*5.06886*5.06417
04/18/2018 05:20:00*5.06827*5.06774*5.0686*5.06668
04/18/2018 05:25:00*5.06774*5.06711*5.06774*5.06606
04/18/2018 05:30:00*5.06711*5.06644*5.06961*5.06609
04/18/2018 05:35:00*5.06644*5.06783*5.06787*5.0664
04/18/2018 05:40:00*5.06783*5.06772*5.06783*5.06669
04/18/2018 05:45:00*5.06772*5.06693*5.06895*5.06677
04/18/2018 05:50:00*5.06693*5.06869*5.06964*5.0669
04/18/2018 05:55:00*5.06869*5.07408*5.07418*5.06869
04/18/2018 06:00:00*5.07408*5.07362*5.07423*5.07177
04/18/2018 06:05:00*5.07362*5.07184*5.07491*5.0717
04/18/2018 06:10:00*5.07184*5.07088*5.07364*5.07088
04/18/2018 06:15:00*5.07088*5.07085*5.07126*5.07004
04/18/2018 06:20:00*5.07085*5.07088*5.07128*5.07021
04/18/2018 06:25:00*5.07088*5.07123*5.07288*5.06997
04/18/2018 06:30:00*5.07123*5.07044*5.07284*5.06906
04/18/2018 06:35:00*5.07044*5.07507*5.07519*5.07031
04/18/2018 06:40:00*5.07507*5.07355*5.07633*5.07314
04/18/2018 06:45:00*5.07355*5.07124*5.07355*5.06949
04/18/2018 06:50:00*5.07124*5.07351*5.07377*5.07047
04/18/2018 06:55:00*5.07351*5.07687*5.07827*5.07351
04/18/2018 07:00:00*5.07687*5.07627*5.07777*5.07506
04/18/2018 07:05:00*5.07627*5.07543*5.07679*5.07485
04/18/2018 07:10:00*5.07543*5.07812*5.07844*5.07437
04/18/2018 07:15:00*5.07812*5.07242*5.07825*5.07133
04/18/2018 07:20:00*5.07242*5.07404*5.07587*5.07242
04/18/2018 07:25:00*5.07404*5.0768*5.08115*5.07315
04/18/2018 07:30:00*5.0768*5.07363*5.0773*5.07149
04/18/2018 07:35:00*5.07363*5.07765*5.07775*5.07344
04/18/2018 07:40:00*5.07765*5.07771*5.07822*5.07706
04/18/2018 07:45:00*5.07771*5.07543*5.07966*5.07526
04/18/2018 07:50:00*5.07543*5.07077*5.07667*5.07077
04/18/2018 07:55:00*5.07077*5.07273*5.07442*5.0707
04/18/2018 08:00:00*5.07273*5.07081*5.07298*5.07065
04/18/2018 08:05:00*5.07081*5.07279*5.07448*5.07058
04/18/2018 08:10:00*5.07279*5.07184*5.0745*5.07155
04/18/2018 08:15:00*5.07184*5.07196*5.07302*5.0714
04/18/2018 08:20:00*5.07196*5.07368*5.07393*5.07183
04/18/2018 08:25:00*5.07368*5.07163*5.07452*5.0691
04/18/2018 08:30:00*5.07163*5.0739*5.07587*5.0704
04/18/2018 08:35:00*5.0739*5.07613*5.07745*5.07386
04/18/2018 08:40:00*5.07613*5.07654*5.07718*5.07481
04/18/2018 08:45:00*5.07654*5.07338*5.07895*5.07317
04/18/2018 08:50:00*5.07338*5.0736*5.07443*5.07214
04/18/2018 08:55:00*5.0736*5.06978*5.07394*5.06928
04/18/2018 09:00:00*5.06978*5.06098*5.07854*5.05932
04/18/2018 09:05:00*5.06098*5.04504*5.06098*5.04172
04/18/2018 09:10:00*5.04504*5.0316*5.04504*5.03094
04/18/2018 09:15:00*5.0316*5.02933*5.03161*5.02476
04/18/2018 09:20:00*5.02933*5.03497*5.03549*5.02726
04/18/2018 09:25:00*5.03497*5.03779*5.03839*5.03454
04/18/2018 09:30:00*5.03779*5.03492*5.03832*5.03238
04/18/2018 09:35:00*5.03492*5.02614*5.03536*5.02351
04/18/2018 09:40:00*5.02614*5.02331*5.02746*5.01847
04/18/2018 09:45:00*5.02331*5.01177*5.02394*5.01
04/18/2018 09:50:00*5.01177*5.01641*5.01901*5.01177
04/18/2018 09:55:00*5.01641*5.0139*5.01934*5.01228
04/18/2018 10:00:00*5.0139*5.01496*5.01554*5.01259
04/18/2018 10:05:00*5.01496*5.01702*5.0174*5.01476
04/18/2018 10:10:00*5.01702*5.01538*5.01846*5.01503
04/18/2018 10:15:00*5.01538*5.01265*5.01808*5.01226
04/18/2018 10:20:00*5.01265*5.00825*5.01281*5.00175
04/18/2018 10:25:00*5.00825*5.009*5.00931*5.00461
04/18/2018 10:30:00*5.009*5.0057*5.01008*5.00422
04/18/2018 10:35:00*5.0057*5.00377*5.00722*5.00103
04/18/2018 10:40:00*5.00377*4.99976*5.00401*4.99976
04/18/2018 10:45:00*4.99976*4.99634*5.00028*4.99581
04/18/2018 10:50:00*4.99634*4.98728*4.99814*4.98539
04/18/2018 10:55:00*4.98728*4.98672*4.99135*4.98343
04/18/2018 11:00:00*4.98672*4.97738*4.98753*4.97485
04/18/2018 11:05:00*4.97738*4.98558*4.98607*4.97435
04/18/2018 11:10:00*4.98558*4.98461*4.98854*4.98447
04/18/2018 11:15:00*4.98461*4.9893*4.99019*4.98441
04/18/2018 11:20:00*4.9893*4.99043*4.99155*4.98909
04/18/2018 11:25:00*4.99043*4.9936*4.99431*4.99043
04/18/2018 11:30:00*4.9936*4.98986*4.99467*4.98926
04/18/2018 11:35:00*4.98986*4.99012*4.99045*4.98906
04/18/2018 11:40:00*4.99012*4.98772*4.99012*4.98671
04/18/2018 11:45:00*4.98772*4.9843*4.98832*4.98367
04/18/2018 11:50:00*4.9843*4.98625*4.98625*4.98398
04/18/2018 11:55:00*4.98625*4.98684*4.98714*4.98573
04/18/2018 12:00:00*4.98684*4.98649*4.98729*4.98584
04/18/2018 12:05:00*4.98649*4.98337*4.98649*4.98312
04/18/2018 12:10:00*4.98337*4.98397*4.98469*4.98315
04/18/2018 12:15:00*4.98397*4.98079*4.98519*4.98079
04/18/2018 12:20:00*4.98079*4.97674*4.98107*4.97659
04/18/2018 12:25:00*4.97674*4.97416*4.97679*4.9737
04/18/2018 12:30:00*4.97416*4.97684*4.97684*4.97415
04/18/2018 12:35:00*4.97684*4.97698*4.97834*4.97631
04/18/2018 12:40:00*4.97698*4.97632*4.97774*4.97595
04/18/2018 12:45:00*4.97632*4.97669*4.97736*4.97613
04/18/2018 12:50:00*4.97669*4.9735*4.97724*4.97321
04/18/2018 12:55:00*4.9735*4.97322*4.97419*4.9711
04/18/2018 13:00:00*4.97322*4.97231*4.97448*4.97196
04/18/2018 13:05:00*4.97231*4.97297*4.97339*4.97149
04/18/2018 13:10:00*4.97297*4.97165*4.97297*4.97158
04/18/2018 13:15:00*4.97165*4.97167*4.97263*4.97132
04/18/2018 13:20:00*4.97167*4.9734*4.97435*4.97143
04/18/2018 13:25:00*4.9734*4.97329*4.97543*4.97265
04/18/2018 13:30:00*4.97329*4.97656*4.97767*4.97288
04/18/2018 13:35:00*4.97656*4.97789*4.97789*4.97656
04/18/2018 13:40:00*4.97789*4.97703*4.97793*4.97667
04/18/2018 13:45:00*4.97703*4.97523*4.97722*4.97523
04/18/2018 13:50:00*4.97523*4.97642*4.9765*4.97465
04/18/2018 13:55:00*4.97642*4.97204*4.97677*4.97174
04/18/2018 14:00:00*4.97204*4.97163*4.97235*4.97151
04/18/2018 14:05:00*4.97163*4.9721*4.97291*4.9702
04/18/2018 14:10:00*4.9721*4.97285*4.97324*4.97145
04/18/2018 14:15:00*4.97285*4.97113*4.97375*4.97109
04/18/2018 14:20:00*4.97113*4.9713*4.97187*4.97085
04/18/2018 14:25:00*4.9713*4.96838*4.97134*4.96812
04/18/2018 14:30:00*4.96838*4.96628*4.96838*4.96517
04/18/2018 14:35:00*4.96628*4.96386*4.96628*4.96171
04/18/2018 14:40:00*4.96386*4.96484*4.96615*4.96326
04/18/2018 14:45:00*4.96484*4.96525*4.96643*4.96439
04/18/2018 14:50:00*4.96525*4.96702*4.96905*4.96509
04/18/2018 14:55:00*4.96702*4.96781*4.96976*4.96639
04/18/2018 15:00:00*4.96781*4.96858*4.96979*4.96772
04/18/2018 15:05:00*4.96858*4.96413*4.96862*4.96383
04/18/2018 15:10:00*4.96413*4.9658*4.9667*4.96335
04/18/2018 15:15:00*4.9658*4.96683*4.96734*4.9658
04/18/2018 15:20:00*4.96683*4.96657*4.96766*4.96657
04/18/2018 15:25:00*4.96657*4.96633*4.96789*4.96613
04/18/2018 15:30:00*4.96633*4.96778*4.96902*4.96633
04/18/2018 15:35:00*4.96778*4.9669*4.96865*4.9667
04/18/2018 15:40:00*4.9669*4.96257*4.9669*4.96257
04/18/2018 15:45:00*4.96257*4.96182*4.96358*4.96131
04/18/2018 15:50:00*4.96182*4.96174*4.96227*4.9603
04/18/2018 15:55:00*4.96174*4.95998*4.96412*4.95978
04/18/2018 16:00:00*4.95998*4.95935*4.96004*4.95886
04/18/2018 16:05:00*4.95935*4.95749*4.96017*4.95745
04/18/2018 16:10:00*4.95749*4.95884*4.95884*4.95729
04/18/2018 16:15:00*4.95884*4.95925*4.95947*4.95863
04/18/2018 16:20:00*4.95925*4.95895*4.95982*4.95844
04/18/2018 16:25:00*4.95895*4.95811*4.95895*4.95768
04/18/2018 16:30:00*4.95811*4.95836*4.95948*4.95767
04/18/2018 16:35:00*4.95836*4.96052*4.96135*4.95799
04/18/2018 16:40:00*4.96052*4.96166*4.96215*4.96049
04/18/2018 16:45:00*4.96166*4.96042*4.96205*4.96042
04/18/2018 16:50:00*4.96042*4.96004*4.96059*4.95985
04/18/2018 16:55:00*4.96004*4.95964*4.9601*4.9595
04/18/2018 17:00:00*4.95964*4.9587*4.95982*4.958
