04/16/2018 17:05:00*5.0702*5.06906*5.07044*5.06906
04/16/2018 17:10:00*5.06906*5.06888*5.0694*5.06888
04/16/2018 17:15:00*5.06888*5.0693*5.0694*5.06808
04/16/2018 17:20:00*5.0693*5.0692*5.0693*5.06885
04/16/2018 17:25:00*5.0692*5.0692*5.0692*5.06885
04/16/2018 17:30:00*5.0692*5.0693*5.0693*5.0689
04/16/2018 17:35:00*5.0693*5.06931*5.06931*5.0693
04/16/2018 17:40:00*5.06931*5.0693*5.06931*5.06818
04/16/2018 17:45:00*5.0693*5.0692*5.0693*5.0689
04/16/2018 17:50:00*5.0692*5.06759*5.0693*5.06759
04/16/2018 17:55:00*5.06759*5.07*5.07*5.06759
04/16/2018 18:00:00*5.07*5.0694*5.07*5.0691
04/16/2018 18:05:00*5.0694*5.07125*5.07179*5.06927
04/16/2018 18:10:00*5.07125*5.07189*5.07261*5.07055
04/16/2018 18:15:00*5.07189*5.07195*5.07207*5.07177
04/16/2018 18:20:00*5.07195*5.07235*5.07235*5.07181
04/16/2018 18:25:00*5.07235*5.07247*5.07322*5.07233
04/16/2018 18:30:00*5.07247*5.07297*5.0734*5.07222
04/16/2018 18:35:00*5.07297*5.07376*5.07387*5.07226
04/16/2018 18:40:00*5.07376*5.07489*5.07494*5.07248
04/16/2018 18:45:00*5.07489*5.07498*5.07511*5.07428
04/16/2018 18:50:00*5.07498*5.07529*5.07597*5.07469
04/16/2018 18:55:00*5.07529*5.07497*5.07529*5.07492
04/16/2018 19:00:00*5.07497*5.07708*5.07712*5.07497
04/16/2018 19:05:00*5.07708*5.07699*5.07723*5.07677
04/16/2018 19:10:00*5.07699*5.07685*5.07705*5.07669
04/16/2018 19:15:00*5.07685*5.07426*5.07685*5.07309
04/16/2018 19:20:00*5.07426*5.07518*5.07525*5.07426
04/16/2018 19:25:00*5.07518*5.07533*5.07558*5.07507
04/16/2018 19:30:00*5.07533*5.07528*5.07534*5.07516
04/16/2018 19:35:00*5.07528*5.07447*5.07549*5.07447
04/16/2018 19:40:00*5.07447*5.07546*5.07547*5.07429
04/16/2018 19:45:00*5.07546*5.0735*5.07579*5.07276
04/16/2018 19:50:00*5.0735*5.0738*5.0738*5.0732
04/16/2018 19:55:00*5.0738*5.0734*5.0741*5.0733
04/16/2018 20:00:00*5.0734*5.0738*5.0743*5.0733
04/16/2018 20:05:00*5.0738*5.07555*5.07653*5.0735
04/16/2018 20:10:00*5.07555*5.07478*5.07565*5.07474
04/16/2018 20:15:00*5.07478*5.07431*5.07494*5.0742
04/16/2018 20:20:00*5.07431*5.0739*5.07431*5.0735
04/16/2018 20:25:00*5.0739*5.07389*5.0739*5.07356
04/16/2018 20:30:00*5.07389*5.07424*5.07424*5.07375
04/16/2018 20:35:00*5.07424*5.07409*5.07432*5.07379
04/16/2018 20:40:00*5.07409*5.07411*5.07449*5.07395
04/16/2018 20:45:00*5.07411*5.07482*5.07519*5.07411
04/16/2018 20:50:00*5.07482*5.07234*5.07509*5.07234
04/16/2018 20:55:00*5.07234*5.07371*5.07371*5.07184
04/16/2018 21:00:00*5.07371*5.07199*5.07372*5.07199
04/16/2018 21:05:00*5.07199*5.07351*5.07351*5.07199
04/16/2018 21:10:00*5.07351*5.07264*5.07367*5.07264
04/16/2018 21:15:00*5.07264*5.07247*5.07296*5.07247
04/16/2018 21:20:00*5.07247*5.07227*5.07303*5.07225
04/16/2018 21:25:00*5.07227*5.07301*5.07316*5.07227
04/16/2018 21:30:00*5.07301*5.07272*5.07301*5.07224
04/16/2018 21:35:00*5.07272*5.0739*5.0747*5.07257
04/16/2018 21:40:00*5.0739*5.0737*5.0742*5.0736
04/16/2018 21:45:00*5.0737*5.0734*5.0744*5.0732
04/16/2018 21:50:00*5.0734*5.073*5.0736*5.0727
04/16/2018 21:55:00*5.073*5.0727*5.0732*5.0723
04/16/2018 22:00:00*5.0727*5.0725*5.0731*5.0724
04/16/2018 22:05:00*5.0725*5.0719*5.0726*5.0718
04/16/2018 22:10:00*5.0719*5.0716*5.0729*5.0713
04/16/2018 22:15:00*5.0716*5.072*5.0722*5.0715
04/16/2018 22:20:00*5.072*5.07184*5.07229*5.07124
04/16/2018 22:25:00*5.07184*5.07356*5.07365*5.07164
04/16/2018 22:30:00*5.07356*5.07315*5.07356*5.0731
04/16/2018 22:35:00*5.07315*5.07266*5.07333*5.0717
04/16/2018 22:40:00*5.07266*5.07332*5.07332*5.07218
04/16/2018 22:45:00*5.07332*5.07281*5.07332*5.07256
04/16/2018 22:50:00*5.07281*5.07264*5.07282*5.07256
04/16/2018 22:55:00*5.07264*5.07238*5.0728*5.07238
04/16/2018 23:00:00*5.07238*5.07295*5.07295*5.07216
04/16/2018 23:05:00*5.07295*5.0739*5.07398*5.07295
04/16/2018 23:10:00*5.0739*5.07355*5.07392*5.07275
04/16/2018 23:15:00*5.07355*5.0738*5.07389*5.07351
04/16/2018 23:20:00*5.0738*5.07363*5.07459*5.07359
04/16/2018 23:25:00*5.07363*5.07424*5.07429*5.07356
04/16/2018 23:30:00*5.07424*5.07402*5.07434*5.07375
04/16/2018 23:35:00*5.07402*5.07354*5.07402*5.0735
04/16/2018 23:40:00*5.07354*5.07354*5.07374*5.07354
04/16/2018 23:45:00*5.07354*5.07373*5.07391*5.07327
04/16/2018 23:50:00*5.07373*5.07395*5.07431*5.07373
04/16/2018 23:55:00*5.07395*5.07394*5.07417*5.0739
04/17/2018 00:00:00*5.07394*5.07415*5.07415*5.07381
04/17/2018 00:05:00*5.07415*5.07409*5.07444*5.07378
04/17/2018 00:10:00*5.07409*5.07338*5.07525*5.07338
04/17/2018 00:15:00*5.07338*5.07354*5.07354*5.07322
04/17/2018 00:20:00*5.07354*5.07401*5.0741*5.07354
04/17/2018 00:25:00*5.07401*5.07344*5.07401*5.07344
04/17/2018 00:30:00*5.07344*5.07342*5.07344*5.07303
04/17/2018 00:35:00*5.07342*5.07301*5.07342*5.07295
04/17/2018 00:40:00*5.07301*5.0733*5.07347*5.07301
04/17/2018 00:45:00*5.0733*5.07302*5.07331*5.07286
04/17/2018 00:50:00*5.07302*5.07275*5.07313*5.0726
04/17/2018 00:55:00*5.07275*5.07223*5.07275*5.07222
04/17/2018 01:00:00*5.07223*5.07248*5.07258*5.07222
04/17/2018 01:05:00*5.07248*5.07292*5.07324*5.07248
04/17/2018 01:10:00*5.07292*5.07375*5.07396*5.07286
04/17/2018 01:15:00*5.07375*5.07364*5.07391*5.07336
04/17/2018 01:20:00*5.07364*5.07366*5.07417*5.07341
04/17/2018 01:25:00*5.07366*5.07381*5.07431*5.07366
04/17/2018 01:30:00*5.07381*5.0739*5.0743*5.07368
04/17/2018 01:35:00*5.0739*5.07417*5.07431*5.07374
04/17/2018 01:40:00*5.07417*5.07398*5.07473*5.07376
04/17/2018 01:45:00*5.07398*5.07535*5.07535*5.07387
04/17/2018 01:50:00*5.07535*5.07593*5.07598*5.07527
04/17/2018 01:55:00*5.07593*5.07597*5.07618*5.07554
04/17/2018 02:00:00*5.07597*5.07473*5.07624*5.07473
04/17/2018 02:05:00*5.07473*5.067*5.0753*5.067
04/17/2018 02:10:00*5.067*5.06749*5.06749*5.06572
04/17/2018 02:15:00*5.06749*5.0602*5.06752*5.0577
04/17/2018 02:20:00*5.0602*5.06475*5.06495*5.0597
04/17/2018 02:25:00*5.06475*5.06581*5.06584*5.06344
04/17/2018 02:30:00*5.06581*5.05952*5.068*5.05911
04/17/2018 02:35:00*5.05952*5.06006*5.06042*5.05634
04/17/2018 02:40:00*5.06006*5.06191*5.06258*5.05918
04/17/2018 02:45:00*5.06191*5.06116*5.06295*5.06116
04/17/2018 02:50:00*5.06116*5.05687*5.06157*5.05684
04/17/2018 02:55:00*5.05687*5.05743*5.05932*5.05631
04/17/2018 03:00:00*5.05743*5.05994*5.05997*5.05743
04/17/2018 03:05:00*5.05994*5.05416*5.06041*5.05308
04/17/2018 03:10:00*5.05416*5.05411*5.05534*5.05238
04/17/2018 03:15:00*5.05411*5.0574*5.05997*5.05384
04/17/2018 03:20:00*5.0574*5.06128*5.06293*5.05732
04/17/2018 03:25:00*5.06128*5.0576*5.06284*5.05697
04/17/2018 03:30:00*5.0576*5.06372*5.06404*5.0566
04/17/2018 03:35:00*5.06372*5.06462*5.06611*5.06287
04/17/2018 03:40:00*5.06462*5.06548*5.06557*5.06323
04/17/2018 03:45:00*5.06548*5.0646*5.06548*5.06391
04/17/2018 03:50:00*5.0646*5.06778*5.06821*5.06376
04/17/2018 03:55:00*5.06778*5.06533*5.06794*5.06533
04/17/2018 04:00:00*5.06533*5.06998*5.06998*5.06533
04/17/2018 04:05:00*5.06998*5.06735*5.0705*5.06577
04/17/2018 04:10:00*5.06735*5.06766*5.06766*5.06638
04/17/2018 04:15:00*5.06766*5.09111*5.09481*5.06751
04/17/2018 04:20:00*5.09111*5.09278*5.09604*5.08484
04/17/2018 04:25:00*5.09278*5.09395*5.09395*5.09092
04/17/2018 04:30:00*5.09395*5.10817*5.11673*5.09115
04/17/2018 04:35:00*5.10817*5.10785*5.10847*5.10079
04/17/2018 04:40:00*5.10785*5.0955*5.10915*5.09462
04/17/2018 04:45:00*5.0955*5.0862*5.09743*5.0862
04/17/2018 04:50:00*5.0862*5.09174*5.09174*5.0862
04/17/2018 04:55:00*5.09174*5.10295*5.10336*5.09158
04/17/2018 05:00:00*5.10295*5.10172*5.10369*5.09729
04/17/2018 05:05:00*5.10172*5.1066*5.10684*5.10041
04/17/2018 05:10:00*5.1066*5.09639*5.10672*5.09554
04/17/2018 05:15:00*5.09639*5.09883*5.09971*5.0952
04/17/2018 05:20:00*5.09883*5.08821*5.09924*5.08565
04/17/2018 05:25:00*5.08821*5.09291*5.09305*5.08734
04/17/2018 05:30:00*5.09291*5.09605*5.09606*5.09194
04/17/2018 05:35:00*5.09605*5.08969*5.09968*5.08969
04/17/2018 05:40:00*5.08969*5.09305*5.09456*5.08856
04/17/2018 05:45:00*5.09305*5.08867*5.09351*5.08836
04/17/2018 05:50:00*5.08867*5.09014*5.09192*5.08564
04/17/2018 05:55:00*5.09014*5.08978*5.09127*5.08911
04/17/2018 06:00:00*5.08978*5.08895*5.09083*5.08779
04/17/2018 06:05:00*5.08895*5.08882*5.08998*5.08776
04/17/2018 06:10:00*5.08882*5.08454*5.08954*5.08438
04/17/2018 06:15:00*5.08454*5.08099*5.08574*5.08049
04/17/2018 06:20:00*5.08099*5.08292*5.08674*5.0808
04/17/2018 06:25:00*5.08292*5.08334*5.08374*5.08051
04/17/2018 06:30:00*5.08334*5.08169*5.08348*5.08007
04/17/2018 06:35:00*5.08169*5.08399*5.08876*5.08153
04/17/2018 06:40:00*5.08399*5.08637*5.08721*5.08381
04/17/2018 06:45:00*5.08637*5.08817*5.08832*5.08637
04/17/2018 06:50:00*5.08817*5.08875*5.08906*5.08683
04/17/2018 06:55:00*5.08875*5.08772*5.08875*5.08693
04/17/2018 07:00:00*5.08772*5.08477*5.08816*5.08204
04/17/2018 07:05:00*5.08477*5.08105*5.08477*5.07945
04/17/2018 07:10:00*5.08105*5.08248*5.08281*5.08037
04/17/2018 07:15:00*5.08248*5.08541*5.08703*5.0817
04/17/2018 07:20:00*5.08541*5.08342*5.08553*5.08055
04/17/2018 07:25:00*5.08342*5.08078*5.08342*5.08025
04/17/2018 07:30:00*5.08078*5.08205*5.08329*5.08069
04/17/2018 07:35:00*5.08205*5.08423*5.08425*5.0815
04/17/2018 07:40:00*5.08423*5.08384*5.08542*5.08312
04/17/2018 07:45:00*5.08384*5.08348*5.0845*5.08278
04/17/2018 07:50:00*5.08348*5.08486*5.08497*5.0834
04/17/2018 07:55:00*5.08486*5.08592*5.08683*5.0843
04/17/2018 08:00:00*5.08592*5.08057*5.08592*5.07989
04/17/2018 08:05:00*5.08057*5.07699*5.08082*5.07634
04/17/2018 08:10:00*5.07699*5.07673*5.07794*5.07636
04/17/2018 08:15:00*5.07673*5.07372*5.07673*5.07231
04/17/2018 08:20:00*5.07372*5.07327*5.07524*5.07184
04/17/2018 08:25:00*5.07327*5.07522*5.07591*5.07289
04/17/2018 08:30:00*5.07522*5.0734*5.07528*5.07273
04/17/2018 08:35:00*5.0734*5.07308*5.07476*5.07255
04/17/2018 08:40:00*5.07308*5.07051*5.07426*5.07039
04/17/2018 08:45:00*5.07051*5.07533*5.07533*5.07039
04/17/2018 08:50:00*5.07533*5.07674*5.07899*5.07533
04/17/2018 08:55:00*5.07674*5.07204*5.0775*5.07157
04/17/2018 09:00:00*5.07204*5.06673*5.07337*5.06649
04/17/2018 09:05:00*5.06673*5.06655*5.06674*5.06538
04/17/2018 09:10:00*5.06655*5.06834*5.06878*5.06603
04/17/2018 09:15:00*5.06834*5.0573*5.06837*5.0573
04/17/2018 09:20:00*5.0573*5.05746*5.05989*5.057
04/17/2018 09:25:00*5.05746*5.06018*5.06122*5.05687
04/17/2018 09:30:00*5.06018*5.05505*5.06046*5.05505
04/17/2018 09:35:00*5.05505*5.05575*5.05864*5.05461
04/17/2018 09:40:00*5.05575*5.06022*5.06035*5.05543
04/17/2018 09:45:00*5.06022*5.06211*5.06374*5.06022
04/17/2018 09:50:00*5.06211*5.06013*5.06362*5.06013
04/17/2018 09:55:00*5.06013*5.0603*5.0623*5.05984
04/17/2018 10:00:00*5.0603*5.06156*5.06241*5.0603
04/17/2018 10:05:00*5.06156*5.05987*5.06219*5.05898
04/17/2018 10:10:00*5.05987*5.06365*5.06384*5.05858
04/17/2018 10:15:00*5.06365*5.0657*5.06593*5.06152
04/17/2018 10:20:00*5.0657*5.06327*5.06582*5.06319
04/17/2018 10:25:00*5.06327*5.06304*5.06477*5.06236
04/17/2018 10:30:00*5.06304*5.06264*5.06424*5.06232
04/17/2018 10:35:00*5.06264*5.06318*5.0661*5.0622
04/17/2018 10:40:00*5.06318*5.06338*5.06426*5.06295
04/17/2018 10:45:00*5.06338*5.06405*5.06405*5.06197
04/17/2018 10:50:00*5.06405*5.06031*5.06406*5.05924
04/17/2018 10:55:00*5.06031*5.06289*5.06428*5.06031
04/17/2018 11:00:00*5.06289*5.06052*5.06384*5.05886
04/17/2018 11:05:00*5.06052*5.05996*5.06056*5.05808
04/17/2018 11:10:00*5.05996*5.06194*5.06344*5.05942
04/17/2018 11:15:00*5.06194*5.06552*5.06557*5.06194
04/17/2018 11:20:00*5.06552*5.06677*5.06701*5.06473
04/17/2018 11:25:00*5.06677*5.0669*5.06783*5.06623
04/17/2018 11:30:00*5.0669*5.06565*5.06746*5.06458
04/17/2018 11:35:00*5.06565*5.06697*5.06729*5.06523
04/17/2018 11:40:00*5.06697*5.0649*5.06697*5.06449
04/17/2018 11:45:00*5.0649*5.06545*5.06605*5.0645
04/17/2018 11:50:00*5.06545*5.06123*5.06566*5.06011
04/17/2018 11:55:00*5.06123*5.06103*5.06163*5.05925
04/17/2018 12:00:00*5.06103*5.05655*5.06162*5.05622
04/17/2018 12:05:00*5.05655*5.05528*5.05657*5.05405
04/17/2018 12:10:00*5.05528*5.05232*5.05528*5.05109
04/17/2018 12:15:00*5.05232*5.05481*5.05481*5.05224
04/17/2018 12:20:00*5.05481*5.05507*5.05579*5.05395
04/17/2018 12:25:00*5.05507*5.05951*5.05951*5.05453
04/17/2018 12:30:00*5.05951*5.05671*5.05971*5.05659
04/17/2018 12:35:00*5.05671*5.06078*5.0623*5.05651
04/17/2018 12:40:00*5.06078*5.06065*5.06114*5.05928
04/17/2018 12:45:00*5.06065*5.06069*5.06072*5.05941
04/17/2018 12:50:00*5.06069*5.06269*5.06289*5.06069
04/17/2018 12:55:00*5.06269*5.06209*5.0628*5.06097
04/17/2018 13:00:00*5.06209*5.06344*5.06422*5.06209
04/17/2018 13:05:00*5.06344*5.06699*5.06724*5.06331
04/17/2018 13:10:00*5.06699*5.06761*5.06881*5.06699
04/17/2018 13:15:00*5.06761*5.06769*5.06896*5.06628
04/17/2018 13:20:00*5.06769*5.07031*5.0709*5.06767
04/17/2018 13:25:00*5.07031*5.06833*5.07056*5.06833
04/17/2018 13:30:00*5.06833*5.06937*5.06947*5.06833
04/17/2018 13:35:00*5.06937*5.0705*5.07181*5.06926
04/17/2018 13:40:00*5.0705*5.07139*5.07147*5.07041
04/17/2018 13:45:00*5.07139*5.0713*5.07235*5.07117
04/17/2018 13:50:00*5.0713*5.07191*5.07242*5.0713
04/17/2018 13:55:00*5.07191*5.07139*5.07233*5.07118
04/17/2018 14:00:00*5.07139*5.07255*5.07263*5.07091
04/17/2018 14:05:00*5.07255*5.06943*5.07271*5.06858
04/17/2018 14:10:00*5.06943*5.07021*5.07021*5.06894
04/17/2018 14:15:00*5.07021*5.07163*5.07216*5.06995
04/17/2018 14:20:00*5.07163*5.07338*5.07345*5.07163
04/17/2018 14:25:00*5.07338*5.07495*5.07576*5.07338
04/17/2018 14:30:00*5.07495*5.07185*5.07538*5.07185
04/17/2018 14:35:00*5.07185*5.07202*5.07404*5.07163
04/17/2018 14:40:00*5.07202*5.06957*5.0721*5.06941
04/17/2018 14:45:00*5.06957*5.07088*5.07096*5.06881
04/17/2018 14:50:00*5.07088*5.07137*5.07189*5.07057
04/17/2018 14:55:00*5.07137*5.07338*5.07348*5.07075
04/17/2018 15:00:00*5.07338*5.07258*5.0737*5.07219
04/17/2018 15:05:00*5.07258*5.07164*5.07299*5.07141
04/17/2018 15:10:00*5.07164*5.07242*5.07328*5.07141
04/17/2018 15:15:00*5.07242*5.07319*5.0732*5.07157
04/17/2018 15:20:00*5.07319*5.07426*5.07428*5.07299
04/17/2018 15:25:00*5.07426*5.0723*5.07432*5.0723
04/17/2018 15:30:00*5.0723*5.07154*5.0723*5.06973
04/17/2018 15:35:00*5.07154*5.0697*5.07158*5.06941
04/17/2018 15:40:00*5.0697*5.07102*5.07209*5.06967
04/17/2018 15:45:00*5.07102*5.07076*5.0719*5.06999
04/17/2018 15:50:00*5.07076*5.06928*5.07099*5.06928
04/17/2018 15:55:00*5.06928*5.0701*5.07075*5.06928
04/17/2018 16:00:00*5.0701*5.07124*5.07136*5.06888
04/17/2018 16:05:00*5.07124*5.07108*5.07202*5.07034
04/17/2018 16:10:00*5.07108*5.07166*5.07194*5.07107
04/17/2018 16:15:00*5.07166*5.07228*5.07228*5.07143
04/17/2018 16:20:00*5.07228*5.06714*5.07249*5.06642
04/17/2018 16:25:00*5.06714*5.06767*5.068*5.06679
04/17/2018 16:30:00*5.06767*5.06739*5.06826*5.06715
04/17/2018 16:35:00*5.06739*5.06765*5.06765*5.0671
04/17/2018 16:40:00*5.06765*5.0659*5.06766*5.0659
04/17/2018 16:45:00*5.0659*5.0663*5.0666*5.0655
04/17/2018 16:50:00*5.0663*5.0662*5.06701*5.0658
04/17/2018 16:55:00*5.0662*5.06615*5.06662*5.06535
04/17/2018 17:00:00*5.06615*5.0653*5.06684*5.0648
