04/15/2018 17:05:00*5.0533*5.0508*5.0533*5.05
04/15/2018 17:10:00*5.0508*5.054*5.058*5.0508
04/15/2018 17:15:00*5.054*5.057*5.0594*5.054
04/15/2018 17:20:00*5.057*5.0582*5.0601*5.0557
04/15/2018 17:25:00*5.0582*5.0576*5.0583*5.0564
04/15/2018 17:30:00*5.0576*5.04603*5.0576*5.04599
04/15/2018 17:35:00*5.04603*5.0578*5.0589*5.04588
04/15/2018 17:40:00*5.0578*5.0556*5.0599*5.0554
04/15/2018 17:45:00*5.0556*5.0556*5.0591*5.0555
04/15/2018 17:50:00*5.0556*5.0556*5.0568*5.0556
04/15/2018 17:55:00*5.0556*5.0568*5.0568*5.0522
04/15/2018 18:00:00*5.0568*5.0556*5.0569*5.0542
04/15/2018 18:05:00*5.0556*5.0581*5.0594*5.0556
04/15/2018 18:10:00*5.0581*5.0579*5.0588*5.0565
04/15/2018 18:15:00*5.0579*5.0572*5.0581*5.0563
04/15/2018 18:20:00*5.0572*5.0567*5.0572*5.0563
04/15/2018 18:25:00*5.0567*5.0565*5.0575*5.0545
04/15/2018 18:30:00*5.0565*5.04455*5.0567*5.02832
04/15/2018 18:35:00*5.04455*5.0427*5.04455*5.0396
04/15/2018 18:40:00*5.0427*5.04262*5.0429*5.042
04/15/2018 18:45:00*5.04262*5.0421*5.0428*5.0421
04/15/2018 18:50:00*5.0421*5.0343*5.04288*5.0341
04/15/2018 18:55:00*5.0343*5.0385*5.0388*5.0343
04/15/2018 19:00:00*5.0385*5.0385*5.0385*5.0385
04/15/2018 19:05:00*5.0385*5.04363*5.04363*5.03844
04/15/2018 19:10:00*5.04363*5.04413*5.04441*5.04363
04/15/2018 19:15:00*5.04413*5.04402*5.04416*5.04387
04/15/2018 19:20:00*5.04402*5.04469*5.04477*5.04402
04/15/2018 19:25:00*5.04469*5.04726*5.04726*5.04469
04/15/2018 19:30:00*5.04726*5.04696*5.04726*5.04621
04/15/2018 19:35:00*5.04696*5.0473*5.04732*5.04641
04/15/2018 19:40:00*5.0473*5.04801*5.04856*5.0473
04/15/2018 19:45:00*5.04801*5.04837*5.04992*5.04795
04/15/2018 19:50:00*5.04837*5.04826*5.04837*5.04826
04/15/2018 19:55:00*5.04826*5.04823*5.04844*5.04819
04/15/2018 20:00:00*5.04823*5.04774*5.04823*5.0477
04/15/2018 20:05:00*5.04774*5.04798*5.0482*5.04765
04/15/2018 20:10:00*5.04798*5.04863*5.04863*5.04791
04/15/2018 20:15:00*5.04863*5.04886*5.04915*5.04851
04/15/2018 20:20:00*5.04886*5.04863*5.04924*5.04843
04/15/2018 20:25:00*5.04863*5.04908*5.0491*5.0486
04/15/2018 20:30:00*5.04908*5.04797*5.05136*5.04764
04/15/2018 20:35:00*5.04797*5.04874*5.04891*5.04794
04/15/2018 20:40:00*5.04874*5.04938*5.04938*5.0485
04/15/2018 20:45:00*5.04938*5.0497*5.04976*5.04798
04/15/2018 20:50:00*5.0497*5.04853*5.0497*5.04853
04/15/2018 20:55:00*5.04853*5.04885*5.04989*5.04853
04/15/2018 21:00:00*5.04885*5.05086*5.05133*5.04885
04/15/2018 21:05:00*5.05086*5.05103*5.05115*5.0503
04/15/2018 21:10:00*5.05103*5.05084*5.05124*5.05076
04/15/2018 21:15:00*5.05084*5.05085*5.05089*5.04798
04/15/2018 21:20:00*5.05085*5.04915*5.05192*5.04915
04/15/2018 21:25:00*5.04915*5.04923*5.04948*5.04806
04/15/2018 21:30:00*5.04923*5.04976*5.04976*5.04923
04/15/2018 21:35:00*5.04976*5.0501*5.05071*5.04976
04/15/2018 21:40:00*5.0501*5.0497*5.05041*5.04934
04/15/2018 21:45:00*5.0497*5.05037*5.05125*5.04949
04/15/2018 21:50:00*5.05037*5.05328*5.05476*5.04993
04/15/2018 21:55:00*5.05328*5.05218*5.05328*5.05197
04/15/2018 22:00:00*5.05218*5.05273*5.05297*5.05211
04/15/2018 22:05:00*5.05273*5.05172*5.0528*5.05165
04/15/2018 22:10:00*5.05172*5.0508*5.05183*5.05056
04/15/2018 22:15:00*5.0508*5.0528*5.0528*5.0506
04/15/2018 22:20:00*5.0528*5.05221*5.05289*5.05201
04/15/2018 22:25:00*5.05221*5.05308*5.05337*5.05221
04/15/2018 22:30:00*5.05308*5.05363*5.05391*5.053
04/15/2018 22:35:00*5.05363*5.0537*5.05407*5.05354
04/15/2018 22:40:00*5.0537*5.05345*5.05404*5.05345
04/15/2018 22:45:00*5.05345*5.05318*5.05345*5.05309
04/15/2018 22:50:00*5.05318*5.05378*5.05456*5.05298
04/15/2018 22:55:00*5.05378*5.05733*5.05978*5.05327
04/15/2018 23:00:00*5.05733*5.05544*5.05733*5.05544
04/15/2018 23:05:00*5.05544*5.05509*5.05544*5.05459
04/15/2018 23:10:00*5.05509*5.05424*5.05509*5.05424
04/15/2018 23:15:00*5.05424*5.05555*5.05745*5.05406
04/15/2018 23:20:00*5.05555*5.05422*5.05555*5.05397
04/15/2018 23:25:00*5.05422*5.05394*5.05462*5.05388
04/15/2018 23:30:00*5.05394*5.0537*5.05464*5.0537
04/15/2018 23:35:00*5.0537*5.05564*5.05599*5.05363
04/15/2018 23:40:00*5.05564*5.05529*5.05604*5.05529
04/15/2018 23:45:00*5.05529*5.05478*5.0555*5.05466
04/15/2018 23:50:00*5.05478*5.05378*5.05478*5.05378
04/15/2018 23:55:00*5.05378*5.05395*5.05399*5.05378
04/16/2018 00:00:00*5.05395*5.0536*5.05399*5.0536
04/16/2018 00:05:00*5.0536*5.0537*5.05394*5.0534
04/16/2018 00:10:00*5.0537*5.05352*5.05403*5.0535
04/16/2018 00:15:00*5.05352*5.0533*5.0538*5.05324
04/16/2018 00:20:00*5.0533*5.0535*5.0536*5.0533
04/16/2018 00:25:00*5.0535*5.05271*5.0536*5.05248
04/16/2018 00:30:00*5.05271*5.05346*5.05421*5.05165
04/16/2018 00:35:00*5.05346*5.0527*5.05346*5.0523
04/16/2018 00:40:00*5.0527*5.0527*5.0528*5.0523
04/16/2018 00:45:00*5.0527*5.05239*5.05289*5.05184
04/16/2018 00:50:00*5.05239*5.05201*5.05239*5.052
04/16/2018 00:55:00*5.05201*5.0522*5.0522*5.05201
04/16/2018 01:00:00*5.0522*5.05485*5.05724*5.0522
04/16/2018 01:05:00*5.05485*5.05466*5.05534*5.05466
04/16/2018 01:10:00*5.05466*5.05417*5.0553*5.05389
04/16/2018 01:15:00*5.05417*5.05271*5.05423*5.05208
04/16/2018 01:20:00*5.05271*5.05279*5.05279*5.05237
04/16/2018 01:25:00*5.05279*5.05257*5.05325*5.0524
04/16/2018 01:30:00*5.05257*5.05144*5.05263*5.0509
04/16/2018 01:35:00*5.05144*5.05486*5.05486*5.05111
04/16/2018 01:40:00*5.05486*5.05511*5.05511*5.05462
04/16/2018 01:45:00*5.05511*5.0545*5.05531*5.05424
04/16/2018 01:50:00*5.0545*5.05448*5.05467*5.05393
04/16/2018 01:55:00*5.05448*5.05644*5.05887*5.0539
04/16/2018 02:00:00*5.05644*5.05892*5.05948*5.05611
04/16/2018 02:05:00*5.05892*5.06171*5.06188*5.05764
04/16/2018 02:10:00*5.06171*5.06335*5.06376*5.05944
04/16/2018 02:15:00*5.06335*5.06088*5.06359*5.06071
04/16/2018 02:20:00*5.06088*5.05967*5.06124*5.05663
04/16/2018 02:25:00*5.05967*5.0608*5.06086*5.05908
04/16/2018 02:30:00*5.0608*5.06195*5.06421*5.06074
04/16/2018 02:35:00*5.06195*5.05785*5.0621*5.05773
04/16/2018 02:40:00*5.05785*5.05853*5.05962*5.05784
04/16/2018 02:45:00*5.05853*5.0599*5.05997*5.05769
04/16/2018 02:50:00*5.0599*5.06326*5.06332*5.05965
04/16/2018 02:55:00*5.06326*5.06251*5.06392*5.06226
04/16/2018 03:00:00*5.06251*5.06701*5.06809*5.06236
04/16/2018 03:05:00*5.06701*5.06232*5.06751*5.06156
04/16/2018 03:10:00*5.06232*5.06143*5.06346*5.06075
04/16/2018 03:15:00*5.06143*5.06314*5.06427*5.06135
04/16/2018 03:20:00*5.06314*5.06798*5.06808*5.06299
04/16/2018 03:25:00*5.06798*5.06651*5.06854*5.06589
04/16/2018 03:30:00*5.06651*5.06493*5.0672*5.06423
04/16/2018 03:35:00*5.06493*5.06081*5.06567*5.06023
04/16/2018 03:40:00*5.06081*5.05992*5.06177*5.05933
04/16/2018 03:45:00*5.05992*5.05832*5.06336*5.05642
04/16/2018 03:50:00*5.05832*5.05633*5.05888*5.05507
04/16/2018 03:55:00*5.05633*5.06351*5.06351*5.05516
04/16/2018 04:00:00*5.06351*5.06761*5.06786*5.06348
04/16/2018 04:05:00*5.06761*5.06574*5.06818*5.06411
04/16/2018 04:10:00*5.06574*5.06463*5.06627*5.06355
04/16/2018 04:15:00*5.06463*5.06504*5.06612*5.06374
04/16/2018 04:20:00*5.06504*5.06244*5.06504*5.06242
04/16/2018 04:25:00*5.06244*5.06224*5.06433*5.0622
04/16/2018 04:30:00*5.06224*5.06456*5.06491*5.06175
04/16/2018 04:35:00*5.06456*5.06531*5.06553*5.06294
04/16/2018 04:40:00*5.06531*5.0661*5.06745*5.06492
04/16/2018 04:45:00*5.0661*5.06125*5.06621*5.05995
04/16/2018 04:50:00*5.06125*5.0639*5.06483*5.06121
04/16/2018 04:55:00*5.0639*5.06486*5.06543*5.06362
04/16/2018 05:00:00*5.06486*5.06522*5.06566*5.06444
04/16/2018 05:05:00*5.06522*5.06418*5.06593*5.06351
04/16/2018 05:10:00*5.06418*5.06374*5.06451*5.06335
04/16/2018 05:15:00*5.06374*5.06326*5.06421*5.06325
04/16/2018 05:20:00*5.06326*5.06365*5.06451*5.06229
04/16/2018 05:25:00*5.06365*5.06115*5.06367*5.0605
04/16/2018 05:30:00*5.06115*5.06053*5.06143*5.06028
04/16/2018 05:35:00*5.06053*5.06388*5.0639*5.06037
04/16/2018 05:40:00*5.06388*5.06164*5.06574*5.06006
04/16/2018 05:45:00*5.06164*5.05972*5.06238*5.05928
04/16/2018 05:50:00*5.05972*5.05884*5.06147*5.05724
04/16/2018 05:55:00*5.05884*5.05768*5.0589*5.05658
04/16/2018 06:00:00*5.05768*5.06168*5.06201*5.05764
04/16/2018 06:05:00*5.06168*5.06119*5.06195*5.06014
04/16/2018 06:10:00*5.06119*5.06257*5.06283*5.06119
04/16/2018 06:15:00*5.06257*5.06331*5.06478*5.06232
04/16/2018 06:20:00*5.06331*5.06285*5.0656*5.06249
04/16/2018 06:25:00*5.06285*5.06159*5.06328*5.06118
04/16/2018 06:30:00*5.06159*5.05949*5.06164*5.0591
04/16/2018 06:35:00*5.05949*5.06234*5.0625*5.05944
04/16/2018 06:40:00*5.06234*5.06305*5.06481*5.06222
04/16/2018 06:45:00*5.06305*5.06441*5.06454*5.06305
04/16/2018 06:50:00*5.06441*5.06522*5.0667*5.06378
04/16/2018 06:55:00*5.06522*5.06446*5.0662*5.06404
04/16/2018 07:00:00*5.06446*5.06812*5.06855*5.0644
04/16/2018 07:05:00*5.06812*5.06905*5.06912*5.06773
04/16/2018 07:10:00*5.06905*5.06874*5.07014*5.06874
04/16/2018 07:15:00*5.06874*5.06737*5.06879*5.06595
04/16/2018 07:20:00*5.06737*5.06682*5.06763*5.06638
04/16/2018 07:25:00*5.06682*5.0689*5.06902*5.06679
04/16/2018 07:30:00*5.0689*5.07174*5.07258*5.0689
04/16/2018 07:35:00*5.07174*5.07262*5.07371*5.07163
04/16/2018 07:40:00*5.07262*5.07143*5.07267*5.07083
04/16/2018 07:45:00*5.07143*5.07171*5.07229*5.07128
04/16/2018 07:50:00*5.07171*5.07181*5.07189*5.07095
04/16/2018 07:55:00*5.07181*5.07616*5.07632*5.07121
04/16/2018 08:00:00*5.07616*5.07591*5.07652*5.07331
04/16/2018 08:05:00*5.07591*5.08179*5.08219*5.0744
04/16/2018 08:10:00*5.08179*5.08278*5.08316*5.07997
04/16/2018 08:15:00*5.08278*5.08561*5.08642*5.08273
04/16/2018 08:20:00*5.08561*5.08349*5.08646*5.08307
04/16/2018 08:25:00*5.08349*5.08243*5.08355*5.07995
04/16/2018 08:30:00*5.08243*5.08547*5.08698*5.08211
04/16/2018 08:35:00*5.08547*5.08894*5.09213*5.08532
04/16/2018 08:40:00*5.08894*5.08863*5.08987*5.08748
04/16/2018 08:45:00*5.08863*5.0884*5.09068*5.08771
04/16/2018 08:50:00*5.0884*5.08963*5.09109*5.0884
04/16/2018 08:55:00*5.08963*5.09232*5.0934*5.08963
04/16/2018 09:00:00*5.09232*5.08867*5.09278*5.08781
04/16/2018 09:05:00*5.08867*5.08802*5.08908*5.08678
04/16/2018 09:10:00*5.08802*5.08944*5.09201*5.08802
04/16/2018 09:15:00*5.08944*5.08381*5.08959*5.08381
04/16/2018 09:20:00*5.08381*5.08639*5.08741*5.08193
04/16/2018 09:25:00*5.08639*5.08358*5.08639*5.08189
04/16/2018 09:30:00*5.08358*5.08321*5.08379*5.08289
04/16/2018 09:35:00*5.08321*5.08473*5.08641*5.08249
04/16/2018 09:40:00*5.08473*5.08457*5.08625*5.08409
04/16/2018 09:45:00*5.08457*5.0854*5.0868*5.08423
04/16/2018 09:50:00*5.0854*5.08697*5.08875*5.08527
04/16/2018 09:55:00*5.08697*5.0878*5.08955*5.08669
04/16/2018 10:00:00*5.0878*5.08825*5.08914*5.08722
04/16/2018 10:05:00*5.08825*5.08524*5.08959*5.08467
04/16/2018 10:10:00*5.08524*5.08229*5.08576*5.08182
04/16/2018 10:15:00*5.08229*5.08974*5.0915*5.08196
04/16/2018 10:20:00*5.08974*5.08783*5.08995*5.08606
04/16/2018 10:25:00*5.08783*5.08502*5.08811*5.08487
04/16/2018 10:30:00*5.08502*5.08502*5.08753*5.08485
04/16/2018 10:35:00*5.08502*5.08795*5.08795*5.08479
04/16/2018 10:40:00*5.08795*5.08656*5.08862*5.08473
04/16/2018 10:45:00*5.08656*5.0867*5.08787*5.08551
04/16/2018 10:50:00*5.0867*5.09069*5.09078*5.08584
04/16/2018 10:55:00*5.09069*5.08952*5.09109*5.08907
04/16/2018 11:00:00*5.08952*5.09222*5.09236*5.08739
04/16/2018 11:05:00*5.09222*5.09027*5.09257*5.08916
04/16/2018 11:10:00*5.09027*5.09143*5.09153*5.09007
04/16/2018 11:15:00*5.09143*5.08568*5.09222*5.0853
04/16/2018 11:20:00*5.08568*5.08775*5.08775*5.08568
04/16/2018 11:25:00*5.08775*5.08694*5.08832*5.0869
04/16/2018 11:30:00*5.08694*5.08733*5.08794*5.0867
04/16/2018 11:35:00*5.08733*5.087*5.08809*5.08662
04/16/2018 11:40:00*5.087*5.0853*5.08701*5.08509
04/16/2018 11:45:00*5.0853*5.08512*5.08636*5.0846
04/16/2018 11:50:00*5.08512*5.08478*5.08512*5.08411
04/16/2018 11:55:00*5.08478*5.08532*5.08532*5.08375
04/16/2018 12:00:00*5.08532*5.08398*5.08589*5.08355
04/16/2018 12:05:00*5.08398*5.08323*5.08398*5.08217
04/16/2018 12:10:00*5.08323*5.08434*5.08449*5.08315
04/16/2018 12:15:00*5.08434*5.0828*5.08434*5.0827
04/16/2018 12:20:00*5.0828*5.08443*5.08463*5.08239
04/16/2018 12:25:00*5.08443*5.08313*5.08461*5.08297
04/16/2018 12:30:00*5.08313*5.08104*5.08338*5.08104
04/16/2018 12:35:00*5.08104*5.08167*5.08173*5.07959
04/16/2018 12:40:00*5.08167*5.08248*5.0829*5.08167
04/16/2018 12:45:00*5.08248*5.08338*5.08352*5.08226
04/16/2018 12:50:00*5.08338*5.08391*5.08482*5.08338
04/16/2018 12:55:00*5.08391*5.08532*5.08532*5.08364
04/16/2018 13:00:00*5.08532*5.08604*5.08693*5.0853
04/16/2018 13:05:00*5.08604*5.08263*5.08604*5.08239
04/16/2018 13:10:00*5.08263*5.08227*5.08311*5.0817
04/16/2018 13:15:00*5.08227*5.08181*5.08284*5.08171
04/16/2018 13:20:00*5.08181*5.08155*5.08225*5.08155
04/16/2018 13:25:00*5.08155*5.08133*5.08168*5.08107
04/16/2018 13:30:00*5.08133*5.08077*5.0815*5.08069
04/16/2018 13:35:00*5.08077*5.08112*5.08137*5.08046
04/16/2018 13:40:00*5.08112*5.08093*5.08131*5.08051
04/16/2018 13:45:00*5.08093*5.08119*5.08148*5.08063
04/16/2018 13:50:00*5.08119*5.08159*5.08188*5.08068
04/16/2018 13:55:00*5.08159*5.08117*5.08231*5.08105
04/16/2018 14:00:00*5.08117*5.07942*5.0818*5.07942
04/16/2018 14:05:00*5.07942*5.07875*5.07958*5.07672
04/16/2018 14:10:00*5.07875*5.07854*5.0793*5.0783
04/16/2018 14:15:00*5.07854*5.07895*5.07922*5.07809
04/16/2018 14:20:00*5.07895*5.07974*5.07978*5.07868
04/16/2018 14:25:00*5.07974*5.06871*5.07984*5.06804
04/16/2018 14:30:00*5.06871*5.0684*5.0735*5.06727
04/16/2018 14:35:00*5.0684*5.0695*5.07133*5.06839
04/16/2018 14:40:00*5.0695*5.07058*5.07204*5.0695
04/16/2018 14:45:00*5.07058*5.06896*5.07058*5.06751
04/16/2018 14:50:00*5.06896*5.07162*5.07596*5.06878
04/16/2018 14:55:00*5.07162*5.07176*5.07311*5.07018
04/16/2018 15:00:00*5.07176*5.07138*5.07275*5.07074
04/16/2018 15:05:00*5.07138*5.0687*5.07282*5.06786
04/16/2018 15:10:00*5.0687*5.06766*5.06883*5.06727
04/16/2018 15:15:00*5.06766*5.06727*5.06796*5.06687
04/16/2018 15:20:00*5.06727*5.06889*5.07006*5.06727
04/16/2018 15:25:00*5.06889*5.06819*5.06899*5.06819
04/16/2018 15:30:00*5.06819*5.06788*5.06843*5.06788
04/16/2018 15:35:00*5.06788*5.06913*5.06971*5.06787
04/16/2018 15:40:00*5.06913*5.06901*5.06927*5.06883
04/16/2018 15:45:00*5.06901*5.06828*5.06925*5.06819
04/16/2018 15:50:00*5.06828*5.0688*5.06908*5.06826
04/16/2018 15:55:00*5.0688*5.06939*5.06952*5.06869
04/16/2018 16:00:00*5.06939*5.06931*5.06942*5.06901
04/16/2018 16:05:00*5.06931*5.06952*5.06972*5.06901
04/16/2018 16:10:00*5.06952*5.06913*5.07049*5.06913
04/16/2018 16:15:00*5.06913*5.06956*5.06958*5.06913
04/16/2018 16:20:00*5.06956*5.07005*5.07008*5.06951
04/16/2018 16:25:00*5.07005*5.07048*5.07111*5.0699
04/16/2018 16:30:00*5.07048*5.07007*5.07095*5.06982
04/16/2018 16:35:00*5.07007*5.07314*5.07314*5.0694
04/16/2018 16:40:00*5.07314*5.07265*5.07387*5.07134
04/16/2018 16:45:00*5.07265*5.07272*5.0729*5.07144
04/16/2018 16:50:00*5.07272*5.07113*5.07272*5.07108
04/16/2018 16:55:00*5.07113*5.0707*5.07113*5.0705
04/16/2018 17:00:00*5.0707*5.0702*5.0714*5.0698
