04/12/2018 17:05:00*5.06473*5.066*5.066*5.06168
04/12/2018 17:10:00*5.066*5.0615*5.066*5.05178
04/12/2018 17:15:00*5.0615*5.06139*5.0615*5.0527
04/12/2018 17:20:00*5.06139*5.06203*5.06206*5.06139
04/12/2018 17:25:00*5.06203*5.0619*5.0635*5.06184
04/12/2018 17:30:00*5.0619*5.0635*5.0635*5.06189
04/12/2018 17:35:00*5.0635*5.06416*5.06508*5.06248
04/12/2018 17:40:00*5.06416*5.06522*5.06534*5.06416
04/12/2018 17:45:00*5.06522*5.06513*5.06523*5.06443
04/12/2018 17:50:00*5.06513*5.0679*5.0686*5.06431
04/12/2018 17:55:00*5.0679*5.06732*5.0683*5.06687
04/12/2018 18:00:00*5.06732*5.0683*5.0684*5.06639
04/12/2018 18:05:00*5.0683*5.0706*5.0707*5.0681
04/12/2018 18:10:00*5.0706*5.0693*5.0707*5.0693
04/12/2018 18:15:00*5.0693*5.06915*5.06991*5.0687
04/12/2018 18:20:00*5.06915*5.0703*5.0703*5.069
04/12/2018 18:25:00*5.0703*5.0703*5.0705*5.0701
04/12/2018 18:30:00*5.0703*5.06448*5.0707*5.06441
04/12/2018 18:35:00*5.06448*5.06503*5.06503*5.06448
04/12/2018 18:40:00*5.06503*5.0711*5.0712*5.0649
04/12/2018 18:45:00*5.0711*5.071*5.0711*5.0708
04/12/2018 18:50:00*5.071*5.0709*5.071*5.0709
04/12/2018 18:55:00*5.0709*5.0711*5.0715*5.0708
04/12/2018 19:00:00*5.0711*5.0712*5.0714*5.0709
04/12/2018 19:05:00*5.0712*5.0712*5.0717*5.0712
04/12/2018 19:10:00*5.0712*5.0715*5.0715*5.0708
04/12/2018 19:15:00*5.0715*5.0715*5.0716*5.0711
04/12/2018 19:20:00*5.0715*5.0711*5.0717*5.0711
04/12/2018 19:25:00*5.0711*5.072*5.072*5.0711
04/12/2018 19:30:00*5.072*5.0725*5.0741*5.0695
04/12/2018 19:35:00*5.0725*5.0718*5.0725*5.0717
04/12/2018 19:40:00*5.0718*5.0721*5.0721*5.0717
04/12/2018 19:45:00*5.0721*5.0715*5.0721*5.0715
04/12/2018 19:50:00*5.0715*5.0715*5.0717*5.0714
04/12/2018 19:55:00*5.0715*5.0731*5.0732*5.0715
04/12/2018 20:00:00*5.0731*5.07446*5.0749*5.0731
04/12/2018 20:05:00*5.07446*5.07396*5.07508*5.07326
04/12/2018 20:10:00*5.07396*5.07303*5.0752*5.07162
04/12/2018 20:15:00*5.07303*5.07392*5.07392*5.07071
04/12/2018 20:20:00*5.07392*5.07342*5.07413*5.07241
04/12/2018 20:25:00*5.07342*5.07545*5.0755*5.07297
04/12/2018 20:30:00*5.07545*5.07524*5.0776*5.07442
04/12/2018 20:35:00*5.07524*5.07469*5.07531*5.07464
04/12/2018 20:40:00*5.07469*5.07419*5.07496*5.07393
04/12/2018 20:45:00*5.07419*5.07266*5.07637*5.0717
04/12/2018 20:50:00*5.07266*5.07291*5.07437*5.07187
04/12/2018 20:55:00*5.07291*5.07259*5.07296*5.0716
04/12/2018 21:00:00*5.07259*5.07168*5.07259*5.07153
04/12/2018 21:05:00*5.07168*5.07151*5.0724*5.07125
04/12/2018 21:10:00*5.07151*5.0717*5.07193*5.07099
04/12/2018 21:15:00*5.0717*5.0704*5.0717*5.0699
04/12/2018 21:20:00*5.0704*5.0703*5.0709*5.0702
04/12/2018 21:25:00*5.0703*5.0701*5.0707*5.07
04/12/2018 21:30:00*5.0701*5.0701*5.0705*5.0697
04/12/2018 21:35:00*5.0701*5.0706*5.0713*5.0701
04/12/2018 21:40:00*5.0706*5.0703*5.0709*5.0699
04/12/2018 21:45:00*5.0703*5.0699*5.0704*5.0698
04/12/2018 21:50:00*5.0699*5.0696*5.0705*5.0695
04/12/2018 21:55:00*5.0696*5.0701*5.0703*5.0692
04/12/2018 22:00:00*5.0701*5.0695*5.0701*5.0692
04/12/2018 22:05:00*5.0695*5.0695*5.0696*5.0688
04/12/2018 22:10:00*5.0695*5.0695*5.07*5.0694
04/12/2018 22:15:00*5.0695*5.0702*5.0703*5.06913
04/12/2018 22:20:00*5.0702*5.07048*5.0707*5.0702
04/12/2018 22:25:00*5.07048*5.07021*5.0705*5.07016
04/12/2018 22:30:00*5.07021*5.0706*5.0708*5.0701
04/12/2018 22:35:00*5.0706*5.0707*5.07086*5.0705
04/12/2018 22:40:00*5.0707*5.07101*5.07109*5.0697
04/12/2018 22:45:00*5.07101*5.07073*5.07131*5.07073
04/12/2018 22:50:00*5.07073*5.07076*5.07117*5.07019
04/12/2018 22:55:00*5.07076*5.0713*5.0713*5.07067
04/12/2018 23:00:00*5.0713*5.07113*5.07146*5.07097
04/12/2018 23:05:00*5.07113*5.07181*5.07189*5.07105
04/12/2018 23:10:00*5.07181*5.07121*5.07276*5.07121
04/12/2018 23:15:00*5.07121*5.0716*5.0716*5.07051
04/12/2018 23:20:00*5.0716*5.07175*5.07175*5.071
04/12/2018 23:25:00*5.07175*5.07178*5.0718*5.07134
04/12/2018 23:30:00*5.07178*5.07105*5.07178*5.07101
04/12/2018 23:35:00*5.07105*5.07098*5.07122*5.07098
04/12/2018 23:40:00*5.07098*5.07161*5.07165*5.07098
04/12/2018 23:45:00*5.07161*5.07133*5.07161*5.07117
04/12/2018 23:50:00*5.07133*5.07183*5.07183*5.07129
04/12/2018 23:55:00*5.07183*5.07196*5.07231*5.07178
04/13/2018 00:00:00*5.07196*5.07192*5.07258*5.0715
04/13/2018 00:05:00*5.07192*5.07229*5.07251*5.0711
04/13/2018 00:10:00*5.07229*5.07232*5.07233*5.07191
04/13/2018 00:15:00*5.07232*5.0717*5.07232*5.0717
04/13/2018 00:20:00*5.0717*5.07232*5.07232*5.0708
04/13/2018 00:25:00*5.07232*5.0715*5.07232*5.07149
04/13/2018 00:30:00*5.0715*5.07165*5.07175*5.0715
04/13/2018 00:35:00*5.07165*5.07174*5.07182*5.0716
04/13/2018 00:40:00*5.07174*5.0715*5.07184*5.07129
04/13/2018 00:45:00*5.0715*5.07125*5.07151*5.07121
04/13/2018 00:50:00*5.07125*5.071*5.07131*5.07096
04/13/2018 00:55:00*5.071*5.07117*5.07132*5.07096
04/13/2018 01:00:00*5.07117*5.07122*5.07168*5.07067
04/13/2018 01:05:00*5.07122*5.07268*5.07269*5.07106
04/13/2018 01:10:00*5.07268*5.07268*5.0728*5.07265
04/13/2018 01:15:00*5.07268*5.07371*5.07402*5.07233
04/13/2018 01:20:00*5.07371*5.07315*5.07599*5.07315
04/13/2018 01:25:00*5.07315*5.07147*5.07315*5.0703
04/13/2018 01:30:00*5.07147*5.07039*5.07147*5.07001
04/13/2018 01:35:00*5.07039*5.06354*5.07072*5.04857
04/13/2018 01:40:00*5.06354*5.0641*5.06538*5.0634
04/13/2018 01:45:00*5.0641*5.06623*5.06675*5.064
04/13/2018 01:50:00*5.06623*5.06698*5.06754*5.06444
04/13/2018 01:55:00*5.06698*5.06497*5.06715*5.06396
04/13/2018 02:00:00*5.06497*5.06206*5.06497*5.06197
04/13/2018 02:05:00*5.06206*5.0517*5.06242*5.0517
04/13/2018 02:10:00*5.0517*5.0481*5.0521*5.0474
04/13/2018 02:15:00*5.0481*5.05594*5.05607*5.04731
04/13/2018 02:20:00*5.05594*5.0518*5.05639*5.0493
04/13/2018 02:25:00*5.0518*5.05359*5.0596*5.0518
04/13/2018 02:30:00*5.05359*5.05121*5.05374*5.05025
04/13/2018 02:35:00*5.05121*5.05273*5.05317*5.05062
04/13/2018 02:40:00*5.05273*5.05336*5.05503*5.05005
04/13/2018 02:45:00*5.05336*5.04386*5.05371*5.04338
04/13/2018 02:50:00*5.04386*5.03498*5.04386*5.0345
04/13/2018 02:55:00*5.03498*5.03643*5.03822*5.03177
04/13/2018 03:00:00*5.03643*5.03891*5.03915*5.03643
04/13/2018 03:05:00*5.03891*5.03934*5.04187*5.038
04/13/2018 03:10:00*5.03934*5.04124*5.0427*5.03933
04/13/2018 03:15:00*5.04124*5.03951*5.04194*5.03637
04/13/2018 03:20:00*5.03951*5.04121*5.04134*5.03826
04/13/2018 03:25:00*5.04121*5.04129*5.04182*5.0382
04/13/2018 03:30:00*5.04129*5.04029*5.04142*5.03882
04/13/2018 03:35:00*5.04029*5.03813*5.04156*5.03682
04/13/2018 03:40:00*5.03813*5.03262*5.03845*5.0319
04/13/2018 03:45:00*5.03262*5.03148*5.03508*5.03098
04/13/2018 03:50:00*5.03148*5.03265*5.03426*5.03141
04/13/2018 03:55:00*5.03265*5.03253*5.0335*5.03131
04/13/2018 04:00:00*5.03253*5.03018*5.03253*5.02622
04/13/2018 04:05:00*5.03018*5.03084*5.03738*5.02923
04/13/2018 04:10:00*5.03084*5.03207*5.0331*5.0289
04/13/2018 04:15:00*5.03207*5.0324*5.03296*5.03032
04/13/2018 04:20:00*5.0324*5.03217*5.03264*5.02944
04/13/2018 04:25:00*5.03217*5.03857*5.03874*5.03213
04/13/2018 04:30:00*5.03857*5.03848*5.03857*5.03595
04/13/2018 04:35:00*5.03848*5.0373*5.04015*5.03542
04/13/2018 04:40:00*5.0373*5.03855*5.0397*5.03719
04/13/2018 04:45:00*5.03855*5.04089*5.04127*5.03855
04/13/2018 04:50:00*5.04089*5.04067*5.04461*5.03998
04/13/2018 04:55:00*5.04067*5.04745*5.04745*5.03978
04/13/2018 05:00:00*5.04745*5.04582*5.05142*5.04562
04/13/2018 05:05:00*5.04582*5.04484*5.04582*5.04406
04/13/2018 05:10:00*5.04484*5.04316*5.04514*5.04316
04/13/2018 05:15:00*5.04316*5.04473*5.04484*5.04156
04/13/2018 05:20:00*5.04473*5.04436*5.04595*5.04398
04/13/2018 05:25:00*5.04436*5.03926*5.04449*5.03926
04/13/2018 05:30:00*5.03926*5.03713*5.03994*5.0342
04/13/2018 05:35:00*5.03713*5.03863*5.03926*5.03641
04/13/2018 05:40:00*5.03863*5.03587*5.03881*5.03435
04/13/2018 05:45:00*5.03587*5.03491*5.03837*5.03491
04/13/2018 05:50:00*5.03491*5.03534*5.03706*5.03374
04/13/2018 05:55:00*5.03534*5.03957*5.04102*5.03534
04/13/2018 06:00:00*5.03957*5.03907*5.04059*5.03813
04/13/2018 06:05:00*5.03907*5.03795*5.03978*5.03794
04/13/2018 06:10:00*5.03795*5.03434*5.03806*5.03367
04/13/2018 06:15:00*5.03434*5.03684*5.03696*5.03432
04/13/2018 06:20:00*5.03684*5.03648*5.03848*5.0361
04/13/2018 06:25:00*5.03648*5.03643*5.03681*5.0356
04/13/2018 06:30:00*5.03643*5.03543*5.03684*5.03411
04/13/2018 06:35:00*5.03543*5.03906*5.03969*5.03543
04/13/2018 06:40:00*5.03906*5.04073*5.04111*5.03905
04/13/2018 06:45:00*5.04073*5.03848*5.04103*5.03785
04/13/2018 06:50:00*5.03848*5.0375*5.03884*5.03609
04/13/2018 06:55:00*5.0375*5.03651*5.03767*5.03624
04/13/2018 07:00:00*5.03651*5.03228*5.0369*5.03036
04/13/2018 07:05:00*5.03228*5.03079*5.03228*5.02869
04/13/2018 07:10:00*5.03079*5.03231*5.03255*5.03
04/13/2018 07:15:00*5.03231*5.03581*5.03593*5.03229
04/13/2018 07:20:00*5.03581*5.0359*5.03625*5.03472
04/13/2018 07:25:00*5.0359*5.03762*5.0411*5.03405
04/13/2018 07:30:00*5.03762*5.03767*5.03818*5.03618
04/13/2018 07:35:00*5.03767*5.03774*5.03805*5.03571
04/13/2018 07:40:00*5.03774*5.03611*5.03883*5.03603
04/13/2018 07:45:00*5.03611*5.04036*5.04036*5.03608
04/13/2018 07:50:00*5.04036*5.0393*5.04094*5.03917
04/13/2018 07:55:00*5.0393*5.0396*5.04136*5.03857
04/13/2018 08:00:00*5.0396*5.04097*5.04112*5.03807
04/13/2018 08:05:00*5.04097*5.04394*5.04456*5.04036
04/13/2018 08:10:00*5.04394*5.04227*5.04612*5.04197
04/13/2018 08:15:00*5.04227*5.04227*5.04276*5.04071
04/13/2018 08:20:00*5.04227*5.03882*5.04227*5.03834
04/13/2018 08:25:00*5.03882*5.03629*5.03962*5.03597
04/13/2018 08:30:00*5.03629*5.03827*5.03827*5.03629
04/13/2018 08:35:00*5.03827*5.03628*5.03872*5.03628
04/13/2018 08:40:00*5.03628*5.03796*5.03805*5.03573
04/13/2018 08:45:00*5.03796*5.03917*5.03936*5.03743
04/13/2018 08:50:00*5.03917*5.04056*5.04056*5.03883
04/13/2018 08:55:00*5.04056*5.03835*5.04061*5.03771
04/13/2018 09:00:00*5.03835*5.03668*5.03862*5.03493
04/13/2018 09:05:00*5.03668*5.03404*5.03781*5.03297
04/13/2018 09:10:00*5.03404*5.033*5.03497*5.0328
04/13/2018 09:15:00*5.033*5.036*5.03617*5.03239
04/13/2018 09:20:00*5.036*5.03925*5.04077*5.03589
04/13/2018 09:25:00*5.03925*5.04231*5.045*5.03614
04/13/2018 09:30:00*5.04231*5.04217*5.04303*5.03869
04/13/2018 09:35:00*5.04217*5.04341*5.0437*5.03929
04/13/2018 09:40:00*5.04341*5.04593*5.04632*5.04325
04/13/2018 09:45:00*5.04593*5.04837*5.05024*5.045
04/13/2018 09:50:00*5.04837*5.05105*5.05366*5.04825
04/13/2018 09:55:00*5.05105*5.05151*5.052*5.04964
04/13/2018 10:00:00*5.05151*5.0492*5.0521*5.0491
04/13/2018 10:05:00*5.0492*5.0505*5.05089*5.04817
04/13/2018 10:10:00*5.0505*5.05202*5.05275*5.04874
04/13/2018 10:15:00*5.05202*5.05224*5.05792*5.05169
04/13/2018 10:20:00*5.05224*5.05002*5.0523*5.04959
04/13/2018 10:25:00*5.05002*5.05144*5.0517*5.0483
04/13/2018 10:30:00*5.05144*5.05198*5.05258*5.05078
04/13/2018 10:35:00*5.05198*5.04996*5.05259*5.04996
04/13/2018 10:40:00*5.04996*5.04927*5.05165*5.04914
04/13/2018 10:45:00*5.04927*5.04823*5.04976*5.04659
04/13/2018 10:50:00*5.04823*5.04406*5.04835*5.04109
04/13/2018 10:55:00*5.04406*5.03856*5.04489*5.03739
04/13/2018 11:00:00*5.03856*5.04593*5.04627*5.03854
04/13/2018 11:05:00*5.04593*5.04414*5.04681*5.04253
04/13/2018 11:10:00*5.04414*5.04356*5.04532*5.04277
04/13/2018 11:15:00*5.04356*5.04318*5.04459*5.04272
04/13/2018 11:20:00*5.04318*5.0422*5.04329*5.04195
04/13/2018 11:25:00*5.0422*5.04162*5.04247*5.04035
04/13/2018 11:30:00*5.04162*5.04267*5.04371*5.04161
04/13/2018 11:35:00*5.04267*5.04336*5.04351*5.04224
04/13/2018 11:40:00*5.04336*5.04526*5.04526*5.04286
04/13/2018 11:45:00*5.04526*5.0466*5.04694*5.04508
04/13/2018 11:50:00*5.0466*5.04613*5.04738*5.04515
04/13/2018 11:55:00*5.04613*5.04724*5.04724*5.04448
04/13/2018 12:00:00*5.04724*5.04003*5.04724*5.04003
04/13/2018 12:05:00*5.04003*5.0386*5.04075*5.03731
04/13/2018 12:10:00*5.0386*5.04391*5.04582*5.0386
04/13/2018 12:15:00*5.04391*5.04399*5.04421*5.04205
04/13/2018 12:20:00*5.04399*5.04764*5.04764*5.04386
04/13/2018 12:25:00*5.04764*5.04659*5.04914*5.04609
04/13/2018 12:30:00*5.04659*5.04701*5.04858*5.04647
04/13/2018 12:35:00*5.04701*5.05027*5.0506*5.04701
04/13/2018 12:40:00*5.05027*5.05168*5.05175*5.05027
04/13/2018 12:45:00*5.05168*5.05076*5.05181*5.05028
04/13/2018 12:50:00*5.05076*5.0542*5.05488*5.05076
04/13/2018 12:55:00*5.0542*5.05345*5.05499*5.05293
04/13/2018 13:00:00*5.05345*5.05618*5.05696*5.05345
04/13/2018 13:05:00*5.05618*5.05522*5.05639*5.05417
04/13/2018 13:10:00*5.05522*5.05504*5.05541*5.05458
04/13/2018 13:15:00*5.05504*5.05513*5.05537*5.0543
04/13/2018 13:20:00*5.05513*5.05626*5.05626*5.05357
04/13/2018 13:25:00*5.05626*5.06343*5.06384*5.05566
04/13/2018 13:30:00*5.06343*5.06247*5.06423*5.06237
04/13/2018 13:35:00*5.06247*5.05644*5.06247*5.0439
04/13/2018 13:40:00*5.05644*5.05462*5.05723*5.05447
04/13/2018 13:45:00*5.05462*5.05577*5.05603*5.05053
04/13/2018 13:50:00*5.05577*5.05505*5.0558*5.05454
04/13/2018 13:55:00*5.05505*5.05376*5.05576*5.0537
04/13/2018 14:00:00*5.05376*5.05733*5.05758*5.05344
04/13/2018 14:05:00*5.05733*5.05801*5.05801*5.05659
04/13/2018 14:10:00*5.05801*5.05876*5.06036*5.05801
04/13/2018 14:15:00*5.05876*5.05929*5.05964*5.0585
04/13/2018 14:20:00*5.05929*5.05859*5.0596*5.05825
04/13/2018 14:25:00*5.05859*5.05718*5.05859*5.05697
04/13/2018 14:30:00*5.05718*5.05701*5.05749*5.0565
04/13/2018 14:35:00*5.05701*5.05716*5.05753*5.05692
04/13/2018 14:40:00*5.05716*5.05738*5.0575*5.05676
04/13/2018 14:45:00*5.05738*5.05832*5.05832*5.05724
04/13/2018 14:50:00*5.05832*5.05769*5.0587*5.05494
04/13/2018 14:55:00*5.05769*5.05438*5.05769*5.05406
04/13/2018 15:00:00*5.05438*5.0557*5.05597*5.05434
04/13/2018 15:05:00*5.0557*5.0565*5.05761*5.05515
04/13/2018 15:10:00*5.0565*5.05681*5.05808*5.05625
04/13/2018 15:15:00*5.05681*5.0572*5.05728*5.0563
04/13/2018 15:20:00*5.0572*5.05867*5.0587*5.0571
04/13/2018 15:25:00*5.05867*5.05584*5.05899*5.05573
04/13/2018 15:30:00*5.05584*5.05583*5.05611*5.05545
04/13/2018 15:35:00*5.05583*5.05585*5.0568*5.05552
04/13/2018 15:40:00*5.05585*5.05586*5.05622*5.05547
04/13/2018 15:45:00*5.05586*5.05563*5.05606*5.05452
04/13/2018 15:50:00*5.05563*5.05554*5.05603*5.05506
04/13/2018 15:55:00*5.05554*5.05407*5.05593*5.05389
04/13/2018 16:00:00*5.05407*5.05381*5.05486*5.0531
04/13/2018 16:05:00*5.05381*5.0548*5.05541*5.05359
04/13/2018 16:10:00*5.0548*5.0523*5.055*5.0523
04/13/2018 16:15:00*5.0523*5.0538*5.0539*5.0522
04/13/2018 16:20:00*5.0538*5.0546*5.0553*5.0538
04/13/2018 16:25:00*5.0546*5.0538*5.0548*5.0535
04/13/2018 16:30:00*5.0538*5.0547*5.055*5.0529
04/13/2018 16:35:00*5.0547*5.0544*5.0549*5.0528
04/13/2018 16:40:00*5.0544*5.0555*5.0555*5.0539
04/13/2018 16:45:00*5.0555*5.052*5.0556*5.0515
04/13/2018 16:50:00*5.052*5.0503*5.052*5.0501
04/13/2018 16:55:00*5.0503*5.0494*5.0507*5.0494
04/13/2018 17:00:00*5.0494*5.04516*5.0506*5.0443
