04/11/2018 17:05:00*5.1151*5.11449*5.1151*5.1132
04/11/2018 17:10:00*5.11449*5.11464*5.11641*5.11418
04/11/2018 17:15:00*5.11464*5.11576*5.11621*5.11464
04/11/2018 17:20:00*5.11576*5.1158*5.1162*5.1137
04/11/2018 17:25:00*5.1158*5.1158*5.1158*5.11474
04/11/2018 17:30:00*5.1158*5.1158*5.1158*5.11475
04/11/2018 17:35:00*5.1158*5.1148*5.1158*5.1147
04/11/2018 17:40:00*5.1148*5.11418*5.11511*5.1138
04/11/2018 17:45:00*5.11418*5.11723*5.11748*5.11352
04/11/2018 17:50:00*5.11723*5.11937*5.12033*5.11707
04/11/2018 17:55:00*5.11937*5.12006*5.12006*5.11894
04/11/2018 18:00:00*5.12006*5.11845*5.12006*5.11821
04/11/2018 18:05:00*5.11845*5.11931*5.12316*5.11611
04/11/2018 18:10:00*5.11931*5.1237*5.12385*5.11479
04/11/2018 18:15:00*5.1237*5.124*5.1249*5.1169
04/11/2018 18:20:00*5.124*5.124*5.1243*5.1239
04/11/2018 18:25:00*5.124*5.1241*5.1242*5.1238
04/11/2018 18:30:00*5.1241*5.1235*5.1241*5.1235
04/11/2018 18:35:00*5.1235*5.1235*5.1237*5.1231
04/11/2018 18:40:00*5.1235*5.1236*5.1241*5.1209
04/11/2018 18:45:00*5.1236*5.1236*5.1237*5.1234
04/11/2018 18:50:00*5.1236*5.12386*5.124*5.1236
04/11/2018 18:55:00*5.12386*5.12427*5.12557*5.12386
04/11/2018 19:00:00*5.12427*5.1259*5.1259*5.12427
04/11/2018 19:05:00*5.1259*5.1255*5.1263*5.1253
04/11/2018 19:10:00*5.1255*5.126*5.1264*5.1251
04/11/2018 19:15:00*5.126*5.1258*5.1261*5.1258
04/11/2018 19:20:00*5.1258*5.1259*5.1262*5.1258
04/11/2018 19:25:00*5.1259*5.1257*5.126*5.1256
04/11/2018 19:30:00*5.1257*5.1264*5.1266*5.1257
04/11/2018 19:35:00*5.1264*5.12498*5.12697*5.12498
04/11/2018 19:40:00*5.12498*5.12536*5.12536*5.12498
04/11/2018 19:45:00*5.12536*5.12545*5.12546*5.12536
04/11/2018 19:50:00*5.12545*5.12542*5.12552*5.12485
04/11/2018 19:55:00*5.12542*5.12571*5.1271*5.12531
04/11/2018 20:00:00*5.12571*5.12551*5.12593*5.1248
04/11/2018 20:05:00*5.12551*5.12675*5.1269*5.12551
04/11/2018 20:10:00*5.12675*5.1268*5.12694*5.1262
04/11/2018 20:15:00*5.1268*5.1272*5.1275*5.1266
04/11/2018 20:20:00*5.1272*5.1274*5.1296*5.1272
04/11/2018 20:25:00*5.1274*5.12773*5.12804*5.12703
04/11/2018 20:30:00*5.12773*5.127*5.12773*5.12685
04/11/2018 20:35:00*5.127*5.1279*5.12811*5.127
04/11/2018 20:40:00*5.1279*5.1273*5.1282*5.1269
04/11/2018 20:45:00*5.1273*5.12658*5.1277*5.1235
04/11/2018 20:50:00*5.12658*5.122*5.12658*5.12109
04/11/2018 20:55:00*5.122*5.12219*5.1234*5.12153
04/11/2018 21:00:00*5.12219*5.1191*5.12219*5.1186
04/11/2018 21:05:00*5.1191*5.11954*5.12*5.1185
04/11/2018 21:10:00*5.11954*5.1188*5.1204*5.1186
04/11/2018 21:15:00*5.1188*5.11781*5.1189*5.1178
04/11/2018 21:20:00*5.11781*5.11761*5.11862*5.11761
04/11/2018 21:25:00*5.11761*5.1166*5.1178*5.1166
04/11/2018 21:30:00*5.1166*5.1171*5.1172*5.1165
04/11/2018 21:35:00*5.1171*5.1173*5.1175*5.117
04/11/2018 21:40:00*5.1173*5.1173*5.1177*5.117
04/11/2018 21:45:00*5.1173*5.1169*5.1173*5.1166
04/11/2018 21:50:00*5.1169*5.11799*5.11817*5.1162
04/11/2018 21:55:00*5.11799*5.1198*5.12211*5.11773
04/11/2018 22:00:00*5.1198*5.12265*5.12275*5.11968
04/11/2018 22:05:00*5.12265*5.1271*5.12727*5.1219
04/11/2018 22:10:00*5.1271*5.12701*5.12752*5.12658
04/11/2018 22:15:00*5.12701*5.12498*5.12719*5.12421
04/11/2018 22:20:00*5.12498*5.12572*5.12629*5.12474
04/11/2018 22:25:00*5.12572*5.1246*5.12616*5.12368
04/11/2018 22:30:00*5.1246*5.12431*5.12485*5.1241
04/11/2018 22:35:00*5.12431*5.1183*5.12447*5.1183
04/11/2018 22:40:00*5.1183*5.1166*5.1183*5.1164
04/11/2018 22:45:00*5.1166*5.1169*5.1178*5.1163
04/11/2018 22:50:00*5.1169*5.1171*5.1171*5.116
04/11/2018 22:55:00*5.1171*5.1164*5.1172*5.1162
04/11/2018 23:00:00*5.1164*5.1156*5.1164*5.1152
04/11/2018 23:05:00*5.1156*5.1148*5.116*5.1146
04/11/2018 23:10:00*5.1148*5.1149*5.1153*5.1145
04/11/2018 23:15:00*5.1149*5.11486*5.11502*5.11464
04/11/2018 23:20:00*5.11486*5.11514*5.11518*5.11478
04/11/2018 23:25:00*5.11514*5.11474*5.11554*5.11474
04/11/2018 23:30:00*5.11474*5.1161*5.1166*5.1144
04/11/2018 23:35:00*5.1161*5.11708*5.1183*5.1155
04/11/2018 23:40:00*5.11708*5.11706*5.11759*5.11573
04/11/2018 23:45:00*5.11706*5.11644*5.11707*5.1163
04/11/2018 23:50:00*5.11644*5.11741*5.11757*5.1164
04/11/2018 23:55:00*5.11741*5.11753*5.11759*5.11722
04/12/2018 00:00:00*5.11753*5.11738*5.11758*5.11699
04/12/2018 00:05:00*5.11738*5.11666*5.11759*5.11666
04/12/2018 00:10:00*5.11666*5.11729*5.11741*5.11666
04/12/2018 00:15:00*5.11729*5.1161*5.11738*5.116
04/12/2018 00:20:00*5.1161*5.11544*5.1162*5.115
04/12/2018 00:25:00*5.11544*5.11483*5.1158*5.11483
04/12/2018 00:30:00*5.11483*5.11466*5.11676*5.1139
04/12/2018 00:35:00*5.11466*5.11437*5.11546*5.11433
04/12/2018 00:40:00*5.11437*5.11408*5.1147*5.11408
04/12/2018 00:45:00*5.11408*5.11434*5.11507*5.11408
04/12/2018 00:50:00*5.11434*5.11463*5.11471*5.11429
04/12/2018 00:55:00*5.11463*5.11582*5.11693*5.11463
04/12/2018 01:00:00*5.11582*5.11594*5.11594*5.11537
04/12/2018 01:05:00*5.11594*5.11878*5.11879*5.11518
04/12/2018 01:10:00*5.11878*5.11296*5.12259*5.11241
04/12/2018 01:15:00*5.11296*5.11841*5.12248*5.11291
04/12/2018 01:20:00*5.11841*5.11863*5.11877*5.11642
04/12/2018 01:25:00*5.11863*5.11942*5.11942*5.11863
04/12/2018 01:30:00*5.11942*5.11871*5.12332*5.11426
04/12/2018 01:35:00*5.11871*5.12159*5.12363*5.1168
04/12/2018 01:40:00*5.12159*5.11902*5.12159*5.11743
04/12/2018 01:45:00*5.11902*5.1194*5.11959*5.11902
04/12/2018 01:50:00*5.1194*5.11854*5.12042*5.1185
04/12/2018 01:55:00*5.11854*5.12141*5.1231*5.11854
04/12/2018 02:00:00*5.12141*5.12373*5.1239*5.12104
04/12/2018 02:05:00*5.12373*5.13213*5.13229*5.1208
04/12/2018 02:10:00*5.13213*5.14316*5.14316*5.13157
04/12/2018 02:15:00*5.14316*5.14592*5.14592*5.13735
04/12/2018 02:20:00*5.14592*5.1403*5.14749*5.1373
04/12/2018 02:25:00*5.1403*5.14016*5.14396*5.13988
04/12/2018 02:30:00*5.14016*5.14714*5.14738*5.14009
04/12/2018 02:35:00*5.14714*5.14567*5.14868*5.14534
04/12/2018 02:40:00*5.14567*5.14357*5.14873*5.14247
04/12/2018 02:45:00*5.14357*5.14488*5.14599*5.1429
04/12/2018 02:50:00*5.14488*5.14341*5.145*5.14285
04/12/2018 02:55:00*5.14341*5.13868*5.14442*5.1384
04/12/2018 03:00:00*5.13868*5.13863*5.13963*5.13466
04/12/2018 03:05:00*5.13863*5.13344*5.13932*5.13241
04/12/2018 03:10:00*5.13344*5.13151*5.13344*5.13008
04/12/2018 03:15:00*5.13151*5.12729*5.13258*5.12675
04/12/2018 03:20:00*5.12729*5.11887*5.12729*5.11716
04/12/2018 03:25:00*5.11887*5.11675*5.12172*5.11549
04/12/2018 03:30:00*5.11675*5.10957*5.1176*5.10842
04/12/2018 03:35:00*5.10957*5.10843*5.11362*5.10702
04/12/2018 03:40:00*5.10843*5.11312*5.1153*5.10843
04/12/2018 03:45:00*5.11312*5.11396*5.11492*5.1107
04/12/2018 03:50:00*5.11396*5.12009*5.12166*5.11362
04/12/2018 03:55:00*5.12009*5.1251*5.12579*5.11939
04/12/2018 04:00:00*5.1251*5.13105*5.13111*5.12092
04/12/2018 04:05:00*5.13105*5.12621*5.13105*5.12549
04/12/2018 04:10:00*5.12621*5.12853*5.12927*5.1251
04/12/2018 04:15:00*5.12853*5.12826*5.13317*5.12821
04/12/2018 04:20:00*5.12826*5.12814*5.12917*5.12039
04/12/2018 04:25:00*5.12814*5.12624*5.12982*5.1217
04/12/2018 04:30:00*5.12624*5.12774*5.12829*5.126
04/12/2018 04:35:00*5.12774*5.12775*5.12796*5.12695
04/12/2018 04:40:00*5.12775*5.12286*5.12776*5.12147
04/12/2018 04:45:00*5.12286*5.12535*5.1255*5.12286
04/12/2018 04:50:00*5.12535*5.1242*5.12624*5.12302
04/12/2018 04:55:00*5.1242*5.12484*5.12517*5.12377
04/12/2018 05:00:00*5.12484*5.13243*5.13299*5.12354
04/12/2018 05:05:00*5.13243*5.12427*5.13243*5.1232
04/12/2018 05:10:00*5.12427*5.12738*5.12844*5.1239
04/12/2018 05:15:00*5.12738*5.11877*5.12767*5.11848
04/12/2018 05:20:00*5.11877*5.11537*5.11908*5.11473
04/12/2018 05:25:00*5.11537*5.11547*5.11588*5.11232
04/12/2018 05:30:00*5.11547*5.11247*5.11604*5.1101
04/12/2018 05:35:00*5.11247*5.11248*5.11287*5.11044
04/12/2018 05:40:00*5.11248*5.11085*5.11295*5.10831
04/12/2018 05:45:00*5.11085*5.10914*5.11242*5.108
04/12/2018 05:50:00*5.10914*5.09957*5.11058*5.09884
04/12/2018 05:55:00*5.09957*5.10231*5.10537*5.09957
04/12/2018 06:00:00*5.10231*5.09731*5.10242*5.09623
04/12/2018 06:05:00*5.09731*5.08642*5.09744*5.08611
04/12/2018 06:10:00*5.08642*5.08929*5.09116*5.08625
04/12/2018 06:15:00*5.08929*5.09057*5.09395*5.08746
04/12/2018 06:20:00*5.09057*5.09064*5.09446*5.08988
04/12/2018 06:25:00*5.09064*5.08781*5.09064*5.08295
04/12/2018 06:30:00*5.08781*5.08111*5.08781*5.08059
04/12/2018 06:35:00*5.08111*5.0844*5.08661*5.07924
04/12/2018 06:40:00*5.0844*5.08688*5.08895*5.0844
04/12/2018 06:45:00*5.08688*5.08208*5.08794*5.08105
04/12/2018 06:50:00*5.08208*5.08663*5.08797*5.08189
04/12/2018 06:55:00*5.08663*5.08009*5.08663*5.07957
04/12/2018 07:00:00*5.08009*5.07611*5.08086*5.07478
04/12/2018 07:05:00*5.07611*5.0812*5.08174*5.07595
04/12/2018 07:10:00*5.0812*5.08173*5.08508*5.08056
04/12/2018 07:15:00*5.08173*5.08423*5.0852*5.08131
04/12/2018 07:20:00*5.08423*5.08065*5.08641*5.08053
04/12/2018 07:25:00*5.08065*5.07705*5.08367*5.07456
04/12/2018 07:30:00*5.07705*5.07383*5.07863*5.0737
04/12/2018 07:35:00*5.07383*5.07262*5.07418*5.06787
04/12/2018 07:40:00*5.07262*5.06955*5.07262*5.06878
04/12/2018 07:45:00*5.06955*5.07064*5.07337*5.06955
04/12/2018 07:50:00*5.07064*5.07088*5.07246*5.06826
04/12/2018 07:55:00*5.07088*5.06755*5.07115*5.06523
04/12/2018 08:00:00*5.06755*5.06091*5.06819*5.06055
04/12/2018 08:05:00*5.06091*5.05882*5.0612*5.05582
04/12/2018 08:10:00*5.05882*5.06026*5.06305*5.05833
04/12/2018 08:15:00*5.06026*5.05044*5.06026*5.05031
04/12/2018 08:20:00*5.05044*5.04889*5.05114*5.04388
04/12/2018 08:25:00*5.04889*5.05163*5.05739*5.04889
04/12/2018 08:30:00*5.05163*5.05128*5.05443*5.05
04/12/2018 08:35:00*5.05128*5.05346*5.05511*5.0511
04/12/2018 08:40:00*5.05346*5.05487*5.05749*5.05346
04/12/2018 08:45:00*5.05487*5.05465*5.05647*5.05432
04/12/2018 08:50:00*5.05465*5.05147*5.05533*5.04932
04/12/2018 08:55:00*5.05147*5.0492*5.05152*5.04749
04/12/2018 09:00:00*5.0492*5.04664*5.04963*5.04545
04/12/2018 09:05:00*5.04664*5.04862*5.05229*5.04463
04/12/2018 09:10:00*5.04862*5.04755*5.04962*5.0453
04/12/2018 09:15:00*5.04755*5.04898*5.0495*5.04678
04/12/2018 09:20:00*5.04898*5.0474*5.0507*5.04727
04/12/2018 09:25:00*5.0474*5.04295*5.04873*5.04273
04/12/2018 09:30:00*5.04295*5.04406*5.04603*5.04239
04/12/2018 09:35:00*5.04406*5.03821*5.04406*5.0381
04/12/2018 09:40:00*5.03821*5.04081*5.04257*5.03658
04/12/2018 09:45:00*5.04081*5.03523*5.04181*5.03493
04/12/2018 09:50:00*5.03523*5.03979*5.04009*5.03418
04/12/2018 09:55:00*5.03979*5.03524*5.04062*5.03391
04/12/2018 10:00:00*5.03524*5.03632*5.03913*5.03395
04/12/2018 10:05:00*5.03632*5.04118*5.04236*5.03622
04/12/2018 10:10:00*5.04118*5.04086*5.04167*5.03847
04/12/2018 10:15:00*5.04086*5.04386*5.04433*5.03964
04/12/2018 10:20:00*5.04386*5.04457*5.04742*5.04324
04/12/2018 10:25:00*5.04457*5.04552*5.04552*5.04114
04/12/2018 10:30:00*5.04552*5.04711*5.04748*5.04503
04/12/2018 10:35:00*5.04711*5.04967*5.05048*5.04705
04/12/2018 10:40:00*5.04967*5.04699*5.04979*5.04025
04/12/2018 10:45:00*5.04699*5.04618*5.05128*5.04534
04/12/2018 10:50:00*5.04618*5.04556*5.04916*5.04535
04/12/2018 10:55:00*5.04556*5.04427*5.04708*5.04397
04/12/2018 11:00:00*5.04427*5.04246*5.0455*5.04059
04/12/2018 11:05:00*5.04246*5.04191*5.04424*5.04156
04/12/2018 11:10:00*5.04191*5.04569*5.04592*5.04177
04/12/2018 11:15:00*5.04569*5.0482*5.0482*5.04569
04/12/2018 11:20:00*5.0482*5.04338*5.04857*5.04189
04/12/2018 11:25:00*5.04338*5.04504*5.04528*5.04208
04/12/2018 11:30:00*5.04504*5.04803*5.04828*5.04424
04/12/2018 11:35:00*5.04803*5.04941*5.05056*5.04795
04/12/2018 11:40:00*5.04941*5.04737*5.04941*5.04519
04/12/2018 11:45:00*5.04737*5.04752*5.04892*5.04679
04/12/2018 11:50:00*5.04752*5.05178*5.05178*5.04724
04/12/2018 11:55:00*5.05178*5.0495*5.05264*5.04918
04/12/2018 12:00:00*5.0495*5.05075*5.05138*5.04684
04/12/2018 12:05:00*5.05075*5.0507*5.05121*5.04827
04/12/2018 12:10:00*5.0507*5.0512*5.05148*5.0498
04/12/2018 12:15:00*5.0512*5.0516*5.05184*5.0477
04/12/2018 12:20:00*5.0516*5.04913*5.0516*5.04889
04/12/2018 12:25:00*5.04913*5.05056*5.05124*5.04913
04/12/2018 12:30:00*5.05056*5.05159*5.05321*5.04993
04/12/2018 12:35:00*5.05159*5.0517*5.053*5.05128
04/12/2018 12:40:00*5.0517*5.05208*5.05259*5.05117
04/12/2018 12:45:00*5.05208*5.05221*5.05251*5.05169
04/12/2018 12:50:00*5.05221*5.05482*5.05482*5.0515
04/12/2018 12:55:00*5.05482*5.05612*5.05612*5.05437
04/12/2018 13:00:00*5.05612*5.05733*5.05845*5.05606
04/12/2018 13:05:00*5.05733*5.05602*5.05745*5.05575
04/12/2018 13:10:00*5.05602*5.05396*5.05653*5.05315
04/12/2018 13:15:00*5.05396*5.06651*5.06717*5.0537
04/12/2018 13:20:00*5.06651*5.06597*5.07147*5.0653
04/12/2018 13:25:00*5.06597*5.06681*5.06681*5.05317
04/12/2018 13:30:00*5.06681*5.06395*5.06718*5.0575
04/12/2018 13:35:00*5.06395*5.06638*5.06829*5.06353
04/12/2018 13:40:00*5.06638*5.06468*5.06638*5.0643
04/12/2018 13:45:00*5.06468*5.06829*5.06829*5.06464
04/12/2018 13:50:00*5.06829*5.07891*5.07891*5.06793
04/12/2018 13:55:00*5.07891*5.0772*5.07891*5.07581
04/12/2018 14:00:00*5.0772*5.07342*5.07732*5.0617
04/12/2018 14:05:00*5.07342*5.0726*5.0736*5.0721
04/12/2018 14:10:00*5.0726*5.06996*5.07354*5.06387
04/12/2018 14:15:00*5.06996*5.07075*5.071*5.06938
04/12/2018 14:20:00*5.07075*5.07247*5.07358*5.07075
04/12/2018 14:25:00*5.07247*5.07253*5.07447*5.0716
04/12/2018 14:30:00*5.07253*5.07369*5.07428*5.07227
04/12/2018 14:35:00*5.07369*5.07461*5.07563*5.07369
04/12/2018 14:40:00*5.07461*5.07312*5.07461*5.0697
04/12/2018 14:45:00*5.07312*5.07355*5.07355*5.07279
04/12/2018 14:50:00*5.07355*5.07314*5.07387*5.07302
04/12/2018 14:55:00*5.07314*5.07687*5.07727*5.07314
04/12/2018 15:00:00*5.07687*5.07314*5.07687*5.07309
04/12/2018 15:05:00*5.07314*5.07309*5.07393*5.07258
04/12/2018 15:10:00*5.07309*5.0722*5.07309*5.07219
04/12/2018 15:15:00*5.0722*5.06*5.0724*5.05877
04/12/2018 15:20:00*5.06*5.06968*5.07149*5.06
04/12/2018 15:25:00*5.06968*5.06984*5.0707*5.06962
04/12/2018 15:30:00*5.06984*5.06893*5.07066*5.0688
04/12/2018 15:35:00*5.06893*5.07045*5.07217*5.06858
04/12/2018 15:40:00*5.07045*5.066*5.07069*5.06458
04/12/2018 15:45:00*5.066*5.06712*5.07155*5.066
04/12/2018 15:50:00*5.06712*5.0717*5.0717*5.06712
04/12/2018 15:55:00*5.0717*5.07198*5.07224*5.07026
04/12/2018 16:00:00*5.07198*5.07122*5.07395*5.06149
04/12/2018 16:05:00*5.07122*5.07231*5.07262*5.064
04/12/2018 16:10:00*5.07231*5.06931*5.07383*5.0652
04/12/2018 16:15:00*5.06931*5.06878*5.06935*5.0672
04/12/2018 16:20:00*5.06878*5.0691*5.06953*5.068
04/12/2018 16:25:00*5.0691*5.07045*5.07089*5.06898
04/12/2018 16:30:00*5.07045*5.07222*5.07222*5.07033
04/12/2018 16:35:00*5.07222*5.0708*5.07222*5.0702
04/12/2018 16:40:00*5.0708*5.0709*5.0714*5.0708
04/12/2018 16:45:00*5.0709*5.0715*5.0716*5.0708
04/12/2018 16:50:00*5.0715*5.0689*5.0715*5.0662
04/12/2018 16:55:00*5.0689*5.06531*5.0689*5.06492
04/12/2018 17:00:00*5.06531*5.06473*5.0679*5.0641
