04/10/2018 17:05:00*5.0784*5.07459*5.07869*5.07389
04/10/2018 17:10:00*5.07459*5.0728*5.07536*5.0728
04/10/2018 17:15:00*5.0728*5.0736*5.0743*5.0728
04/10/2018 17:20:00*5.0736*5.07544*5.0755*5.0736
04/10/2018 17:25:00*5.07544*5.07537*5.07544*5.07446
04/10/2018 17:30:00*5.07537*5.07545*5.07545*5.07533
04/10/2018 17:35:00*5.07545*5.07429*5.07545*5.0741
04/10/2018 17:40:00*5.07429*5.07429*5.07442*5.07407
04/10/2018 17:45:00*5.07429*5.07418*5.07429*5.07373
04/10/2018 17:50:00*5.07418*5.07967*5.07969*5.07408
04/10/2018 17:55:00*5.07967*5.0795*5.08021*5.07789
04/10/2018 18:00:00*5.0795*5.07948*5.08013*5.0794
04/10/2018 18:05:00*5.07948*5.0817*5.08203*5.07948
04/10/2018 18:10:00*5.0817*5.08139*5.08173*5.07983
04/10/2018 18:15:00*5.08139*5.08139*5.08155*5.08127
04/10/2018 18:20:00*5.08139*5.08417*5.08417*5.08138
04/10/2018 18:25:00*5.08417*5.08411*5.08418*5.08392
04/10/2018 18:30:00*5.08411*5.08418*5.08418*5.08364
04/10/2018 18:35:00*5.08418*5.08488*5.08491*5.08414
04/10/2018 18:40:00*5.08488*5.08478*5.08506*5.08466
04/10/2018 18:45:00*5.08478*5.08486*5.08523*5.08469
04/10/2018 18:50:00*5.08486*5.08508*5.0851*5.08486
04/10/2018 18:55:00*5.08508*5.08508*5.08525*5.08467
04/10/2018 19:00:00*5.08508*5.08501*5.08508*5.08459
04/10/2018 19:05:00*5.08501*5.08513*5.08529*5.08477
04/10/2018 19:10:00*5.08513*5.08558*5.0857*5.08366
04/10/2018 19:15:00*5.08558*5.08551*5.08559*5.08533
04/10/2018 19:20:00*5.08551*5.08601*5.0874*5.08551
04/10/2018 19:25:00*5.08601*5.08631*5.08648*5.0841
04/10/2018 19:30:00*5.08631*5.0866*5.08685*5.08631
04/10/2018 19:35:00*5.0866*5.08639*5.08669*5.08639
04/10/2018 19:40:00*5.08639*5.08691*5.08724*5.08639
04/10/2018 19:45:00*5.08691*5.08536*5.08713*5.0847
04/10/2018 19:50:00*5.08536*5.08556*5.08569*5.08495
04/10/2018 19:55:00*5.08556*5.0811*5.08659*5.0811
04/10/2018 20:00:00*5.0811*5.08251*5.08363*5.0806
04/10/2018 20:05:00*5.08251*5.08508*5.08536*5.0823
04/10/2018 20:10:00*5.08508*5.08335*5.08545*5.08333
04/10/2018 20:15:00*5.08335*5.08473*5.08479*5.08335
04/10/2018 20:20:00*5.08473*5.08412*5.0849*5.08412
04/10/2018 20:25:00*5.08412*5.0855*5.08553*5.0841
04/10/2018 20:30:00*5.0855*5.08428*5.08555*5.08428
04/10/2018 20:35:00*5.08428*5.0795*5.08428*5.0794
04/10/2018 20:40:00*5.0795*5.07857*5.08006*5.07857
04/10/2018 20:45:00*5.07857*5.07954*5.07954*5.07805
04/10/2018 20:50:00*5.07954*5.0828*5.08316*5.07949
04/10/2018 20:55:00*5.0828*5.08271*5.08345*5.08218
04/10/2018 21:00:00*5.08271*5.08258*5.08306*5.08221
04/10/2018 21:05:00*5.08258*5.08333*5.08339*5.08258
04/10/2018 21:10:00*5.08333*5.08217*5.08352*5.08217
04/10/2018 21:15:00*5.08217*5.08218*5.08286*5.08206
04/10/2018 21:20:00*5.08218*5.08239*5.08247*5.08202
04/10/2018 21:25:00*5.08239*5.08251*5.08288*5.08239
04/10/2018 21:30:00*5.08251*5.08191*5.08259*5.08158
04/10/2018 21:35:00*5.08191*5.08178*5.08199*5.08129
04/10/2018 21:40:00*5.08178*5.08158*5.08183*5.08134
04/10/2018 21:45:00*5.08158*5.09051*5.09103*5.08133
04/10/2018 21:50:00*5.09051*5.09034*5.09051*5.09008
04/10/2018 21:55:00*5.09034*5.08942*5.09034*5.08942
04/10/2018 22:00:00*5.08942*5.08875*5.08942*5.08788
04/10/2018 22:05:00*5.08875*5.08981*5.08981*5.08875
04/10/2018 22:10:00*5.08981*5.08961*5.08992*5.0895
04/10/2018 22:15:00*5.08961*5.08925*5.08972*5.0888
04/10/2018 22:20:00*5.08925*5.08992*5.08992*5.08925
04/10/2018 22:25:00*5.08992*5.08913*5.08992*5.08893
04/10/2018 22:30:00*5.08913*5.09045*5.09059*5.08913
04/10/2018 22:35:00*5.09045*5.09158*5.09199*5.09034
04/10/2018 22:40:00*5.09158*5.09064*5.09158*5.09051
04/10/2018 22:45:00*5.09064*5.09079*5.09129*5.09064
04/10/2018 22:50:00*5.09079*5.09023*5.09079*5.09016
04/10/2018 22:55:00*5.09023*5.08996*5.09032*5.08996
04/10/2018 23:00:00*5.08996*5.09006*5.09027*5.08966
04/10/2018 23:05:00*5.09006*5.08956*5.09066*5.08956
04/10/2018 23:10:00*5.08956*5.088*5.08956*5.0877
04/10/2018 23:15:00*5.088*5.0878*5.0882*5.0878
04/10/2018 23:20:00*5.0878*5.08752*5.0881*5.087
04/10/2018 23:25:00*5.08752*5.08777*5.0878*5.08752
04/10/2018 23:30:00*5.08777*5.08801*5.08801*5.08777
04/10/2018 23:35:00*5.08801*5.08827*5.08827*5.08784
04/10/2018 23:40:00*5.08827*5.08839*5.08859*5.08818
04/10/2018 23:45:00*5.08839*5.08839*5.08839*5.08839
04/10/2018 23:50:00*5.08839*5.08934*5.08934*5.08839
04/10/2018 23:55:00*5.08934*5.08898*5.08979*5.08898
04/11/2018 00:00:00*5.08898*5.08793*5.08898*5.08775
04/11/2018 00:05:00*5.08793*5.08934*5.08934*5.08793
04/11/2018 00:10:00*5.08934*5.0892*5.08934*5.08906
04/11/2018 00:15:00*5.0892*5.08906*5.0892*5.08852
04/11/2018 00:20:00*5.08906*5.08935*5.08957*5.08906
04/11/2018 00:25:00*5.08935*5.08903*5.08935*5.0885
04/11/2018 00:30:00*5.08903*5.08906*5.08911*5.08813
04/11/2018 00:35:00*5.08906*5.08944*5.08966*5.08889
04/11/2018 00:40:00*5.08944*5.08934*5.08965*5.0885
04/11/2018 00:45:00*5.08934*5.08976*5.08976*5.08877
04/11/2018 00:50:00*5.08976*5.08947*5.08976*5.08931
04/11/2018 00:55:00*5.08947*5.08923*5.08964*5.0886
04/11/2018 01:00:00*5.08923*5.08956*5.08969*5.08918
04/11/2018 01:05:00*5.08956*5.09016*5.09037*5.08956
04/11/2018 01:10:00*5.09016*5.0894*5.09202*5.08933
04/11/2018 01:15:00*5.0894*5.09135*5.09152*5.0894
04/11/2018 01:20:00*5.09135*5.09089*5.09152*5.09061
04/11/2018 01:25:00*5.09089*5.09065*5.09101*5.09056
04/11/2018 01:30:00*5.09065*5.09163*5.09174*5.09057
04/11/2018 01:35:00*5.09163*5.09117*5.09178*5.09105
04/11/2018 01:40:00*5.09117*5.09073*5.09146*5.09056
04/11/2018 01:45:00*5.09073*5.09197*5.09278*5.09053
04/11/2018 01:50:00*5.09197*5.09287*5.09287*5.09111
04/11/2018 01:55:00*5.09287*5.09297*5.09413*5.09286
04/11/2018 02:00:00*5.09297*5.09368*5.09427*5.09297
04/11/2018 02:05:00*5.09368*5.10471*5.10471*5.0935
04/11/2018 02:10:00*5.10471*5.11603*5.11605*5.10391
04/11/2018 02:15:00*5.11603*5.10529*5.11607*5.10453
04/11/2018 02:20:00*5.10529*5.11213*5.11494*5.1051
04/11/2018 02:25:00*5.11213*5.11637*5.11711*5.1103
04/11/2018 02:30:00*5.11637*5.12159*5.12338*5.11327
04/11/2018 02:35:00*5.12159*5.12459*5.12786*5.12138
04/11/2018 02:40:00*5.12459*5.11875*5.12464*5.1135
04/11/2018 02:45:00*5.11875*5.11852*5.11917*5.11554
04/11/2018 02:50:00*5.11852*5.11817*5.1193*5.1158
04/11/2018 02:55:00*5.11817*5.13234*5.13381*5.11766
04/11/2018 03:00:00*5.13234*5.12766*5.13535*5.12738
04/11/2018 03:05:00*5.12766*5.1262*5.13089*5.12408
04/11/2018 03:10:00*5.1262*5.13297*5.13297*5.1262
04/11/2018 03:15:00*5.13297*5.13479*5.14379*5.13203
04/11/2018 03:20:00*5.13479*5.12923*5.13513*5.12923
04/11/2018 03:25:00*5.12923*5.1288*5.13182*5.1287
04/11/2018 03:30:00*5.1288*5.12435*5.12884*5.12371
04/11/2018 03:35:00*5.12435*5.11723*5.1264*5.11714
04/11/2018 03:40:00*5.11723*5.1237*5.12543*5.11677
04/11/2018 03:45:00*5.1237*5.12039*5.12378*5.12002
04/11/2018 03:50:00*5.12039*5.12022*5.12823*5.11981
04/11/2018 03:55:00*5.12022*5.11781*5.12305*5.11758
04/11/2018 04:00:00*5.11781*5.12342*5.1237*5.11653
04/11/2018 04:05:00*5.12342*5.12231*5.1254*5.12007
04/11/2018 04:10:00*5.12231*5.11401*5.12231*5.11401
04/11/2018 04:15:00*5.11401*5.11168*5.11433*5.11088
04/11/2018 04:20:00*5.11168*5.11299*5.11582*5.11168
04/11/2018 04:25:00*5.11299*5.10683*5.11313*5.1062
04/11/2018 04:30:00*5.10683*5.11174*5.11956*5.1068
04/11/2018 04:35:00*5.11174*5.11422*5.11522*5.11077
04/11/2018 04:40:00*5.11422*5.12013*5.12179*5.11412
04/11/2018 04:45:00*5.12013*5.12066*5.1207*5.11752
04/11/2018 04:50:00*5.12066*5.11936*5.12135*5.11893
04/11/2018 04:55:00*5.11936*5.1233*5.12493*5.11895
04/11/2018 05:00:00*5.1233*5.12688*5.12749*5.12253
04/11/2018 05:05:00*5.12688*5.12742*5.13395*5.12641
04/11/2018 05:10:00*5.12742*5.13004*5.13109*5.12729
04/11/2018 05:15:00*5.13004*5.13488*5.13785*5.13004
04/11/2018 05:20:00*5.13488*5.13087*5.13488*5.13033
04/11/2018 05:25:00*5.13087*5.13312*5.13342*5.12964
04/11/2018 05:30:00*5.13312*5.13063*5.13322*5.12914
04/11/2018 05:35:00*5.13063*5.12914*5.13376*5.12789
04/11/2018 05:40:00*5.12914*5.12694*5.12929*5.12687
04/11/2018 05:45:00*5.12694*5.12528*5.12714*5.1251
04/11/2018 05:50:00*5.12528*5.12485*5.12605*5.12415
04/11/2018 05:55:00*5.12485*5.13147*5.13149*5.12468
04/11/2018 06:00:00*5.13147*5.13019*5.1326*5.12982
04/11/2018 06:05:00*5.13019*5.13064*5.13173*5.12985
04/11/2018 06:10:00*5.13064*5.12936*5.13201*5.12908
04/11/2018 06:15:00*5.12936*5.12799*5.12936*5.12698
04/11/2018 06:20:00*5.12799*5.12909*5.12915*5.12618
04/11/2018 06:25:00*5.12909*5.13767*5.13767*5.12909
04/11/2018 06:30:00*5.13767*5.13635*5.13825*5.13617
04/11/2018 06:35:00*5.13635*5.13546*5.13751*5.13526
04/11/2018 06:40:00*5.13546*5.13105*5.1355*5.13102
04/11/2018 06:45:00*5.13105*5.13198*5.13236*5.12968
04/11/2018 06:50:00*5.13198*5.13001*5.13198*5.12714
04/11/2018 06:55:00*5.13001*5.12893*5.1309*5.12406
04/11/2018 07:00:00*5.12893*5.13899*5.13962*5.12728
04/11/2018 07:05:00*5.13899*5.1603*5.16323*5.13767
04/11/2018 07:10:00*5.1603*5.15618*5.16163*5.15429
04/11/2018 07:15:00*5.15618*5.15926*5.16015*5.15369
04/11/2018 07:20:00*5.15926*5.16875*5.16875*5.15894
04/11/2018 07:25:00*5.16875*5.17013*5.17096*5.16228
04/11/2018 07:30:00*5.17013*5.16954*5.17291*5.16506
04/11/2018 07:35:00*5.16954*5.17301*5.17318*5.16859
04/11/2018 07:40:00*5.17301*5.18519*5.19283*5.17166
04/11/2018 07:45:00*5.18519*5.17568*5.18602*5.17568
04/11/2018 07:50:00*5.17568*5.16816*5.17738*5.16636
04/11/2018 07:55:00*5.16816*5.17255*5.17373*5.16604
04/11/2018 08:00:00*5.17255*5.17128*5.1753*5.17004
04/11/2018 08:05:00*5.17128*5.17918*5.18049*5.17093
04/11/2018 08:10:00*5.17918*5.18115*5.18174*5.17841
04/11/2018 08:15:00*5.18115*5.18216*5.18216*5.17771
04/11/2018 08:20:00*5.18216*5.1857*5.18622*5.18216
04/11/2018 08:25:00*5.1857*5.18728*5.19136*5.18542
04/11/2018 08:30:00*5.18728*5.1854*5.18977*5.1851
04/11/2018 08:35:00*5.1854*5.18716*5.19132*5.18445
04/11/2018 08:40:00*5.18716*5.17591*5.18771*5.1756
04/11/2018 08:45:00*5.17591*5.17764*5.18166*5.17526
04/11/2018 08:50:00*5.17764*5.1805*5.18053*5.17725
04/11/2018 08:55:00*5.1805*5.17836*5.18468*5.17796
04/11/2018 09:00:00*5.17836*5.15223*5.17849*5.1504
04/11/2018 09:05:00*5.15223*5.15478*5.15797*5.15183
04/11/2018 09:10:00*5.15478*5.14301*5.15486*5.13973
04/11/2018 09:15:00*5.14301*5.1313*5.14713*5.13121
04/11/2018 09:20:00*5.1313*5.12404*5.13556*5.12382
04/11/2018 09:25:00*5.12404*5.13758*5.13812*5.12391
04/11/2018 09:30:00*5.13758*5.14412*5.14434*5.13665
04/11/2018 09:35:00*5.14412*5.13803*5.1443*5.13688
04/11/2018 09:40:00*5.13803*5.1391*5.14005*5.13751
04/11/2018 09:45:00*5.1391*5.13286*5.1397*5.13275
04/11/2018 09:50:00*5.13286*5.13253*5.13434*5.13116
04/11/2018 09:55:00*5.13253*5.13898*5.14026*5.13247
04/11/2018 10:00:00*5.13898*5.14109*5.14148*5.13807
04/11/2018 10:05:00*5.14109*5.13563*5.14114*5.132
04/11/2018 10:10:00*5.13563*5.13664*5.13839*5.13563
04/11/2018 10:15:00*5.13664*5.13742*5.13823*5.13583
04/11/2018 10:20:00*5.13742*5.13427*5.14038*5.13377
04/11/2018 10:25:00*5.13427*5.12969*5.13489*5.12945
04/11/2018 10:30:00*5.12969*5.13102*5.13113*5.12736
04/11/2018 10:35:00*5.13102*5.13584*5.13584*5.12962
04/11/2018 10:40:00*5.13584*5.13235*5.13741*5.12885
04/11/2018 10:45:00*5.13235*5.13042*5.1349*5.13042
04/11/2018 10:50:00*5.13042*5.12063*5.13114*5.12055
04/11/2018 10:55:00*5.12063*5.11873*5.12092*5.11585
04/11/2018 11:00:00*5.11873*5.1295*5.13107*5.11755
04/11/2018 11:05:00*5.1295*5.12796*5.13352*5.12534
04/11/2018 11:10:00*5.12796*5.12774*5.12816*5.12574
04/11/2018 11:15:00*5.12774*5.13379*5.13606*5.12674
04/11/2018 11:20:00*5.13379*5.13839*5.14258*5.132
04/11/2018 11:25:00*5.13839*5.13896*5.14354*5.13695
04/11/2018 11:30:00*5.13896*5.13705*5.14007*5.13705
04/11/2018 11:35:00*5.13705*5.13795*5.13852*5.13669
04/11/2018 11:40:00*5.13795*5.1355*5.14016*5.13441
04/11/2018 11:45:00*5.1355*5.13858*5.13864*5.13512
04/11/2018 11:50:00*5.13858*5.13852*5.13874*5.13748
04/11/2018 11:55:00*5.13852*5.1361*5.14149*5.1361
04/11/2018 12:00:00*5.1361*5.13231*5.13628*5.13031
04/11/2018 12:05:00*5.13231*5.1233*5.13231*5.1132
04/11/2018 12:10:00*5.1233*5.11674*5.1233*5.11114
04/11/2018 12:15:00*5.11674*5.1101*5.11921*5.10863
04/11/2018 12:20:00*5.1101*5.10596*5.11038*5.1034
04/11/2018 12:25:00*5.10596*5.10596*5.10642*5.10397
04/11/2018 12:30:00*5.10596*5.11278*5.11329*5.10596
04/11/2018 12:35:00*5.11278*5.11203*5.11288*5.11143
04/11/2018 12:40:00*5.11203*5.11476*5.11483*5.11126
04/11/2018 12:45:00*5.11476*5.11596*5.11596*5.11358
04/11/2018 12:50:00*5.11596*5.11425*5.11805*5.11425
04/11/2018 12:55:00*5.11425*5.11267*5.1143*5.11205
04/11/2018 13:00:00*5.11267*5.11452*5.11487*5.11246
04/11/2018 13:05:00*5.11452*5.1107*5.11495*5.1086
04/11/2018 13:10:00*5.1107*5.10929*5.11077*5.10853
04/11/2018 13:15:00*5.10929*5.10853*5.10929*5.1052
04/11/2018 13:20:00*5.10853*5.10869*5.11109*5.10742
04/11/2018 13:25:00*5.10869*5.10923*5.10935*5.10822
04/11/2018 13:30:00*5.10923*5.10868*5.10988*5.10837
04/11/2018 13:35:00*5.10868*5.10633*5.10868*5.10616
04/11/2018 13:40:00*5.10633*5.10654*5.10686*5.1059
04/11/2018 13:45:00*5.10654*5.1083*5.10909*5.10654
04/11/2018 13:50:00*5.1083*5.10799*5.10889*5.10799
04/11/2018 13:55:00*5.10799*5.1032*5.1084*5.1032
04/11/2018 14:00:00*5.1032*5.10394*5.10494*5.10263
04/11/2018 14:05:00*5.10394*5.1*5.10458*5.1
04/11/2018 14:10:00*5.1*5.1035*5.10366*5.0972
04/11/2018 14:15:00*5.1035*5.10205*5.10374*5.10125
04/11/2018 14:20:00*5.10205*5.10093*5.10309*5.09997
04/11/2018 14:25:00*5.10093*5.103*5.10379*5.10093
04/11/2018 14:30:00*5.103*5.09801*5.10317*5.0973
04/11/2018 14:35:00*5.09801*5.09864*5.0991*5.09801
04/11/2018 14:40:00*5.09864*5.09607*5.09872*5.09555
04/11/2018 14:45:00*5.09607*5.09685*5.09685*5.09559
04/11/2018 14:50:00*5.09685*5.09337*5.09704*5.09271
04/11/2018 14:55:00*5.09337*5.0952*5.09587*5.0933
04/11/2018 15:00:00*5.0952*5.09458*5.09558*5.09446
04/11/2018 15:05:00*5.09458*5.09464*5.09501*5.09395
04/11/2018 15:10:00*5.09464*5.09563*5.09744*5.09464
04/11/2018 15:15:00*5.09563*5.09922*5.09931*5.09563
04/11/2018 15:20:00*5.09922*5.09998*5.10019*5.09724
04/11/2018 15:25:00*5.09998*5.09947*5.10124*5.0994
04/11/2018 15:30:00*5.09947*5.10258*5.10438*5.09937
04/11/2018 15:35:00*5.10258*5.10392*5.10471*5.10258
04/11/2018 15:40:00*5.10392*5.10372*5.10506*5.10308
04/11/2018 15:45:00*5.10372*5.10532*5.10532*5.10308
04/11/2018 15:50:00*5.10532*5.10675*5.10709*5.1049
04/11/2018 15:55:00*5.10675*5.10906*5.11197*5.10662
04/11/2018 16:00:00*5.10906*5.10851*5.11174*5.10823
04/11/2018 16:05:00*5.10851*5.10999*5.11081*5.10824
04/11/2018 16:10:00*5.10999*5.1121*5.11405*5.10999
04/11/2018 16:15:00*5.1121*5.11517*5.11539*5.11188
04/11/2018 16:20:00*5.11517*5.11434*5.11615*5.11425
04/11/2018 16:25:00*5.11434*5.1161*5.11758*5.11372
04/11/2018 16:30:00*5.1161*5.1179*5.11879*5.1158
04/11/2018 16:35:00*5.1179*5.11844*5.11867*5.11623
04/11/2018 16:40:00*5.11844*5.11941*5.11967*5.11825
04/11/2018 16:45:00*5.11941*5.11732*5.12107*5.11732
04/11/2018 16:50:00*5.11732*5.11747*5.11747*5.11263
04/11/2018 16:55:00*5.11747*5.1147*5.11747*5.114
04/11/2018 17:00:00*5.1147*5.1151*5.1154*5.1144
