04/09/2018 17:05:00*5.0144*5.01377*5.01478*5.01377
04/09/2018 17:10:00*5.01377*5.01517*5.01537*5.01376
04/09/2018 17:15:00*5.01517*5.0163*5.01664*5.0147
04/09/2018 17:20:00*5.0163*5.01731*5.01817*5.0163
04/09/2018 17:25:00*5.01731*5.0155*5.01764*5.0153
04/09/2018 17:30:00*5.0155*5.0154*5.0162*5.0154
04/09/2018 17:35:00*5.0154*5.015*5.0154*5.015
04/09/2018 17:40:00*5.015*5.01533*5.0158*5.015
04/09/2018 17:45:00*5.01533*5.015*5.01533*5.015
04/09/2018 17:50:00*5.015*5.0158*5.01714*5.015
04/09/2018 17:55:00*5.0158*5.0149*5.0159*5.0149
04/09/2018 18:00:00*5.0149*5.01568*5.01568*5.01465
04/09/2018 18:05:00*5.01568*5.0169*5.0174*5.01568
04/09/2018 18:10:00*5.0169*5.0173*5.0176*5.0165
04/09/2018 18:15:00*5.0173*5.0181*5.0184*5.0173
04/09/2018 18:20:00*5.0181*5.0191*5.0191*5.018
04/09/2018 18:25:00*5.0191*5.018*5.0194*5.0178
04/09/2018 18:30:00*5.018*5.0181*5.01838*5.0179
04/09/2018 18:35:00*5.0181*5.0179*5.0181*5.0178
04/09/2018 18:40:00*5.0179*5.0182*5.0182*5.0178
04/09/2018 18:45:00*5.0182*5.0182*5.0182*5.0163
04/09/2018 18:50:00*5.0182*5.0183*5.0183*5.0181
04/09/2018 18:55:00*5.0183*5.0177*5.0183*5.0177
04/09/2018 19:00:00*5.0177*5.0232*5.0232*5.0177
04/09/2018 19:05:00*5.0232*5.0238*5.0255*5.0232
04/09/2018 19:10:00*5.0238*5.0254*5.0254*5.0238
04/09/2018 19:15:00*5.0254*5.025*5.0255*5.0247
04/09/2018 19:20:00*5.025*5.02537*5.02541*5.02398
04/09/2018 19:25:00*5.02537*5.02525*5.02578*5.02525
04/09/2018 19:30:00*5.02525*5.02575*5.02575*5.02513
04/09/2018 19:35:00*5.02575*5.02574*5.02603*5.02549
04/09/2018 19:40:00*5.02574*5.02625*5.02635*5.02574
04/09/2018 19:45:00*5.02625*5.02605*5.02625*5.025
04/09/2018 19:50:00*5.02605*5.0234*5.0261*5.0234
04/09/2018 19:55:00*5.0234*5.02368*5.02384*5.0234
04/09/2018 20:00:00*5.02368*5.02219*5.02379*5.02212
04/09/2018 20:05:00*5.02219*5.02207*5.02357*5.02207
04/09/2018 20:10:00*5.02207*5.02563*5.02563*5.02207
04/09/2018 20:15:00*5.02563*5.025*5.0259*5.0248
04/09/2018 20:20:00*5.025*5.0236*5.025*5.0234
04/09/2018 20:25:00*5.0236*5.0244*5.0246*5.0236
04/09/2018 20:30:00*5.0244*5.0254*5.0254*5.0244
04/09/2018 20:35:00*5.0254*5.0249*5.0257*5.0244
04/09/2018 20:40:00*5.0249*5.0247*5.0254*5.0247
04/09/2018 20:45:00*5.0247*5.0242*5.0248*5.0241
04/09/2018 20:50:00*5.0242*5.024*5.0246*5.0237
04/09/2018 20:55:00*5.024*5.0251*5.0252*5.024
04/09/2018 21:00:00*5.0251*5.0245*5.0251*5.0238
04/09/2018 21:05:00*5.0245*5.0248*5.0249*5.0237
04/09/2018 21:10:00*5.0248*5.0236*5.0252*5.0236
04/09/2018 21:15:00*5.0236*5.0237*5.0245*5.0233
04/09/2018 21:20:00*5.0237*5.0241*5.0243*5.0232
04/09/2018 21:25:00*5.0241*5.02408*5.0243*5.0231
04/09/2018 21:30:00*5.02408*5.02329*5.02409*5.02271
04/09/2018 21:35:00*5.02329*5.02294*5.02361*5.02288
04/09/2018 21:40:00*5.02294*5.02258*5.0234*5.02258
04/09/2018 21:45:00*5.02258*5.02274*5.02344*5.02196
04/09/2018 21:50:00*5.02274*5.02199*5.02274*5.02162
04/09/2018 21:55:00*5.02199*5.02147*5.0226*5.0211
04/09/2018 22:00:00*5.02147*5.01983*5.02199*5.01983
04/09/2018 22:05:00*5.01983*5.02021*5.02056*5.01956
04/09/2018 22:10:00*5.02021*5.01966*5.02066*5.01966
04/09/2018 22:15:00*5.01966*5.01823*5.0198*5.01814
04/09/2018 22:20:00*5.01823*5.0175*5.0185*5.01697
04/09/2018 22:25:00*5.0175*5.01814*5.01934*5.01713
04/09/2018 22:30:00*5.01814*5.0177*5.01869*5.01683
04/09/2018 22:35:00*5.0177*5.01401*5.01778*5.01286
04/09/2018 22:40:00*5.01401*5.0111*5.01438*5.01054
04/09/2018 22:45:00*5.0111*5.01272*5.01347*5.0111
04/09/2018 22:50:00*5.01272*5.01237*5.01346*5.01231
04/09/2018 22:55:00*5.01237*5.01265*5.01279*5.01172
04/09/2018 23:00:00*5.01265*5.01195*5.01278*5.01195
04/09/2018 23:05:00*5.01195*5.01242*5.01274*5.01172
04/09/2018 23:10:00*5.01242*5.01348*5.01369*5.01203
04/09/2018 23:15:00*5.01348*5.01274*5.01384*5.01259
04/09/2018 23:20:00*5.01274*5.01236*5.01317*5.01215
04/09/2018 23:25:00*5.01236*5.0125*5.0135*5.0122
04/09/2018 23:30:00*5.0125*5.01087*5.0125*5.0107
04/09/2018 23:35:00*5.01087*5.01117*5.01151*5.01077
04/09/2018 23:40:00*5.01117*5.01054*5.01174*5.01054
04/09/2018 23:45:00*5.01054*5.01069*5.0109*5.01054
04/09/2018 23:50:00*5.01069*5.01191*5.0121*5.01054
04/09/2018 23:55:00*5.01191*5.01173*5.01202*5.01151
04/10/2018 00:00:00*5.01173*5.01225*5.01225*5.01173
04/10/2018 00:05:00*5.01225*5.01194*5.01253*5.01194
04/10/2018 00:10:00*5.01194*5.01176*5.01223*5.01176
04/10/2018 00:15:00*5.01176*5.01129*5.01176*5.01108
04/10/2018 00:20:00*5.01129*5.01131*5.01135*5.01106
04/10/2018 00:25:00*5.01131*5.01169*5.01169*5.0112
04/10/2018 00:30:00*5.01169*5.0117*5.01229*5.01154
04/10/2018 00:35:00*5.0117*5.01201*5.01217*5.01133
04/10/2018 00:40:00*5.01201*5.01171*5.01213*5.01171
04/10/2018 00:45:00*5.01171*5.01158*5.01171*5.01154
04/10/2018 00:50:00*5.01158*5.01153*5.01174*5.0106
04/10/2018 00:55:00*5.01153*5.0106*5.01196*5.0106
04/10/2018 01:00:00*5.0106*5.01416*5.01416*5.0106
04/10/2018 01:05:00*5.01416*5.01123*5.01445*5.0112
04/10/2018 01:10:00*5.01123*5.01232*5.01267*5.01103
04/10/2018 01:15:00*5.01232*5.01064*5.0124*5.0106
04/10/2018 01:20:00*5.01064*5.0106*5.01107*5.0106
04/10/2018 01:25:00*5.0106*5.0106*5.0106*5.01058
04/10/2018 01:30:00*5.0106*5.00816*5.0106*5.00804
04/10/2018 01:35:00*5.00816*5.00478*5.00852*5.00478
04/10/2018 01:40:00*5.00478*5.00429*5.00491*5.00302
04/10/2018 01:45:00*5.00429*5.00142*5.00429*5.00073
04/10/2018 01:50:00*5.00142*5.0018*5.00352*5.00124
04/10/2018 01:55:00*5.0018*5.00113*5.00208*5.00011
04/10/2018 02:00:00*5.00113*4.99834*5.00118*4.99834
04/10/2018 02:05:00*4.99834*5.00047*5.00094*4.99756
04/10/2018 02:10:00*5.00047*4.99999*5.00119*4.99986
04/10/2018 02:15:00*4.99999*4.99695*5.0006*4.99684
04/10/2018 02:20:00*4.99695*4.99365*4.99735*4.99319
04/10/2018 02:25:00*4.99365*4.99761*4.99862*4.99365
04/10/2018 02:30:00*4.99761*4.99678*4.99957*4.9957
04/10/2018 02:35:00*4.99678*4.99847*5.00011*4.99644
04/10/2018 02:40:00*4.99847*4.99775*4.99982*4.99693
04/10/2018 02:45:00*4.99775*5.00003*5.00003*4.99755
04/10/2018 02:50:00*5.00003*4.9995*5.00042*4.99777
04/10/2018 02:55:00*4.9995*4.99992*5.00139*4.99908
04/10/2018 03:00:00*4.99992*4.99848*5.00109*4.99805
04/10/2018 03:05:00*4.99848*5.00394*5.00394*4.99791
04/10/2018 03:10:00*5.00394*5.00422*5.00584*5.00358
04/10/2018 03:15:00*5.00422*5.01198*5.01292*5.00408
04/10/2018 03:20:00*5.01198*5.01056*5.01431*5.00993
04/10/2018 03:25:00*5.01056*5.01349*5.01452*5.00973
04/10/2018 03:30:00*5.01349*5.01263*5.01388*5.01023
04/10/2018 03:35:00*5.01263*5.01309*5.01429*5.0107
04/10/2018 03:40:00*5.01309*5.01193*5.01576*5.00897
04/10/2018 03:45:00*5.01193*5.00889*5.01197*5.00718
04/10/2018 03:50:00*5.00889*5.00948*5.01207*5.00889
04/10/2018 03:55:00*5.00948*5.0078*5.01172*5.00619
04/10/2018 04:00:00*5.0078*5.01599*5.01606*5.00642
04/10/2018 04:05:00*5.01599*5.01171*5.01604*5.01093
04/10/2018 04:10:00*5.01171*5.01972*5.02022*5.01161
04/10/2018 04:15:00*5.01972*5.02022*5.02321*5.01945
04/10/2018 04:20:00*5.02022*5.02565*5.02588*5.01944
04/10/2018 04:25:00*5.02565*5.0279*5.03086*5.02523
04/10/2018 04:30:00*5.0279*5.02923*5.03014*5.02422
04/10/2018 04:35:00*5.02923*5.02811*5.03089*5.02364
04/10/2018 04:40:00*5.02811*5.0247*5.02921*5.02398
04/10/2018 04:45:00*5.0247*5.02151*5.0249*5.01955
04/10/2018 04:50:00*5.02151*5.0214*5.02159*5.01466
04/10/2018 04:55:00*5.0214*5.01649*5.02418*5.01612
04/10/2018 05:00:00*5.01649*5.02161*5.02236*5.01649
04/10/2018 05:05:00*5.02161*5.01842*5.02161*5.01616
04/10/2018 05:10:00*5.01842*5.02147*5.02243*5.01821
04/10/2018 05:15:00*5.02147*5.02178*5.02438*5.02147
04/10/2018 05:20:00*5.02178*5.01951*5.02178*5.01795
04/10/2018 05:25:00*5.01951*5.02285*5.02356*5.01927
04/10/2018 05:30:00*5.02285*5.02214*5.02285*5.0209
04/10/2018 05:35:00*5.02214*5.0198*5.02264*5.01976
04/10/2018 05:40:00*5.0198*5.02165*5.02245*5.0198
04/10/2018 05:45:00*5.02165*5.02175*5.02265*5.0202
04/10/2018 05:50:00*5.02175*5.0228*5.02285*5.02095
04/10/2018 05:55:00*5.0228*5.01942*5.02401*5.01942
04/10/2018 06:00:00*5.01942*5.02006*5.02132*5.01942
04/10/2018 06:05:00*5.02006*5.02631*5.02631*5.01997
04/10/2018 06:10:00*5.02631*5.02732*5.02732*5.02498
04/10/2018 06:15:00*5.02732*5.02712*5.02815*5.02699
04/10/2018 06:20:00*5.02712*5.02718*5.02812*5.02679
04/10/2018 06:25:00*5.02718*5.03465*5.03479*5.02711
04/10/2018 06:30:00*5.03465*5.03552*5.03622*5.03233
04/10/2018 06:35:00*5.03552*5.0354*5.03647*5.03456
04/10/2018 06:40:00*5.0354*5.03505*5.03585*5.03474
04/10/2018 06:45:00*5.03505*5.04072*5.04218*5.03492
04/10/2018 06:50:00*5.04072*5.04483*5.04524*5.04064
04/10/2018 06:55:00*5.04483*5.03955*5.04527*5.03953
04/10/2018 07:00:00*5.03955*5.03613*5.04105*5.03613
04/10/2018 07:05:00*5.03613*5.03849*5.03974*5.03613
04/10/2018 07:10:00*5.03849*5.03797*5.03882*5.03715
04/10/2018 07:15:00*5.03797*5.03788*5.03866*5.03665
04/10/2018 07:20:00*5.03788*5.03752*5.03794*5.03576
04/10/2018 07:25:00*5.03752*5.03375*5.03754*5.03224
04/10/2018 07:30:00*5.03375*5.03319*5.03534*5.03265
04/10/2018 07:35:00*5.03319*5.04817*5.04996*5.03319
04/10/2018 07:40:00*5.04817*5.05042*5.05183*5.04817
04/10/2018 07:45:00*5.05042*5.05458*5.05503*5.05024
04/10/2018 07:50:00*5.05458*5.05587*5.05762*5.05458
04/10/2018 07:55:00*5.05587*5.05665*5.0583*5.05476
04/10/2018 08:00:00*5.05665*5.05872*5.06497*5.0556
04/10/2018 08:05:00*5.05872*5.06653*5.06974*5.05731
04/10/2018 08:10:00*5.06653*5.06264*5.06834*5.06184
04/10/2018 08:15:00*5.06264*5.06144*5.0635*5.06131
04/10/2018 08:20:00*5.06144*5.05942*5.06347*5.05801
04/10/2018 08:25:00*5.05942*5.05834*5.05971*5.05569
04/10/2018 08:30:00*5.05834*5.05801*5.0611*5.058
04/10/2018 08:35:00*5.05801*5.06224*5.06533*5.0571
04/10/2018 08:40:00*5.06224*5.06256*5.06829*5.06071
04/10/2018 08:45:00*5.06256*5.06347*5.06543*5.06233
04/10/2018 08:50:00*5.06347*5.06941*5.07113*5.06302
04/10/2018 08:55:00*5.06941*5.06757*5.07037*5.06703
04/10/2018 09:00:00*5.06757*5.06613*5.0691*5.06531
04/10/2018 09:05:00*5.06613*5.06779*5.07094*5.06573
04/10/2018 09:10:00*5.06779*5.07715*5.07734*5.06737
04/10/2018 09:15:00*5.07715*5.08552*5.08562*5.07684
04/10/2018 09:20:00*5.08552*5.08702*5.08776*5.08411
04/10/2018 09:25:00*5.08702*5.08799*5.09648*5.0852
04/10/2018 09:30:00*5.08799*5.0931*5.09787*5.08718
04/10/2018 09:35:00*5.0931*5.09407*5.09571*5.08417
04/10/2018 09:40:00*5.09407*5.09492*5.09525*5.09134
04/10/2018 09:45:00*5.09492*5.1044*5.10513*5.09399
04/10/2018 09:50:00*5.1044*5.10529*5.11308*5.10424
04/10/2018 09:55:00*5.10529*5.10512*5.10769*5.10234
04/10/2018 10:00:00*5.10512*5.10877*5.10877*5.10323
04/10/2018 10:05:00*5.10877*5.11026*5.1131*5.10775
04/10/2018 10:10:00*5.11026*5.11352*5.11709*5.1093
04/10/2018 10:15:00*5.11352*5.10376*5.11563*5.10359
04/10/2018 10:20:00*5.10376*5.09519*5.10395*5.0947
04/10/2018 10:25:00*5.09519*5.09343*5.09807*5.08829
04/10/2018 10:30:00*5.09343*5.08896*5.09427*5.08872
04/10/2018 10:35:00*5.08896*5.08534*5.08982*5.08452
04/10/2018 10:40:00*5.08534*5.08536*5.08834*5.08512
04/10/2018 10:45:00*5.08536*5.0841*5.0865*5.08342
04/10/2018 10:50:00*5.0841*5.08212*5.08492*5.08212
04/10/2018 10:55:00*5.08212*5.07418*5.08228*5.07378
04/10/2018 11:00:00*5.07418*5.0745*5.07846*5.0731
04/10/2018 11:05:00*5.0745*5.07232*5.07525*5.07127
04/10/2018 11:10:00*5.07232*5.07912*5.07973*5.07197
04/10/2018 11:15:00*5.07912*5.07596*5.08056*5.07567
04/10/2018 11:20:00*5.07596*5.0777*5.07876*5.07494
04/10/2018 11:25:00*5.0777*5.0773*5.0777*5.07386
04/10/2018 11:30:00*5.0773*5.06674*5.07767*5.0663
04/10/2018 11:35:00*5.06674*5.06507*5.06788*5.0631
04/10/2018 11:40:00*5.06507*5.06404*5.06801*5.06346
04/10/2018 11:45:00*5.06404*5.0666*5.06689*5.06362
04/10/2018 11:50:00*5.0666*5.06771*5.06874*5.06618
04/10/2018 11:55:00*5.06771*5.066*5.07681*5.0652
04/10/2018 12:00:00*5.066*5.06647*5.06887*5.0639
04/10/2018 12:05:00*5.06647*5.06833*5.0706*5.06624
04/10/2018 12:10:00*5.06833*5.07205*5.07272*5.06833
04/10/2018 12:15:00*5.07205*5.07197*5.07606*5.06892
04/10/2018 12:20:00*5.07197*5.07474*5.0759*5.07024
04/10/2018 12:25:00*5.07474*5.07297*5.07567*5.0705
04/10/2018 12:30:00*5.07297*5.0823*5.0823*5.07297
04/10/2018 12:35:00*5.0823*5.08091*5.08295*5.08039
04/10/2018 12:40:00*5.08091*5.07988*5.08091*5.07641
04/10/2018 12:45:00*5.07988*5.0833*5.08449*5.07988
04/10/2018 12:50:00*5.0833*5.08219*5.08439*5.08196
04/10/2018 12:55:00*5.08219*5.08452*5.08453*5.08219
04/10/2018 13:00:00*5.08452*5.08069*5.08452*5.07983
04/10/2018 13:05:00*5.08069*5.08436*5.08469*5.08069
04/10/2018 13:10:00*5.08436*5.083*5.08457*5.08254
04/10/2018 13:15:00*5.083*5.07889*5.08313*5.07889
04/10/2018 13:20:00*5.07889*5.08011*5.08011*5.07818
04/10/2018 13:25:00*5.08011*5.0819*5.08272*5.07996
04/10/2018 13:30:00*5.0819*5.08021*5.08292*5.07864
04/10/2018 13:35:00*5.08021*5.07946*5.0826*5.07651
04/10/2018 13:40:00*5.07946*5.08264*5.08291*5.07946
04/10/2018 13:45:00*5.08264*5.08128*5.08264*5.07835
04/10/2018 13:50:00*5.08128*5.08425*5.08518*5.08107
04/10/2018 13:55:00*5.08425*5.08272*5.08432*5.08176
04/10/2018 14:00:00*5.08272*5.07916*5.08274*5.07869
04/10/2018 14:05:00*5.07916*5.07844*5.07941*5.07799
04/10/2018 14:10:00*5.07844*5.0816*5.08165*5.07822
04/10/2018 14:15:00*5.0816*5.08328*5.08332*5.08072
04/10/2018 14:20:00*5.08328*5.08346*5.08395*5.08309
04/10/2018 14:25:00*5.08346*5.08296*5.0839*5.08288
04/10/2018 14:30:00*5.08296*5.08395*5.08399*5.08286
04/10/2018 14:35:00*5.08395*5.08251*5.08421*5.08203
04/10/2018 14:40:00*5.08251*5.08611*5.08671*5.08238
04/10/2018 14:45:00*5.08611*5.08771*5.08797*5.08611
04/10/2018 14:50:00*5.08771*5.08732*5.08776*5.08648
04/10/2018 14:55:00*5.08732*5.08657*5.08801*5.08657
04/10/2018 15:00:00*5.08657*5.08612*5.08783*5.08576
04/10/2018 15:05:00*5.08612*5.08579*5.08614*5.08449
04/10/2018 15:10:00*5.08579*5.08334*5.08604*5.08329
04/10/2018 15:15:00*5.08334*5.08089*5.08334*5.07787
04/10/2018 15:20:00*5.08089*5.08089*5.08355*5.0803
04/10/2018 15:25:00*5.08089*5.08001*5.08124*5.07982
04/10/2018 15:30:00*5.08001*5.07966*5.08022*5.07943
04/10/2018 15:35:00*5.07966*5.07936*5.08045*5.0789
04/10/2018 15:40:00*5.07936*5.07932*5.08023*5.07932
04/10/2018 15:45:00*5.07932*5.08052*5.0806*5.0792
04/10/2018 15:50:00*5.08052*5.08245*5.08316*5.08009
04/10/2018 15:55:00*5.08245*5.08526*5.08542*5.08195
04/10/2018 16:00:00*5.08526*5.08452*5.08714*5.08432
04/10/2018 16:05:00*5.08452*5.08392*5.0863*5.08374
04/10/2018 16:10:00*5.08392*5.08378*5.08464*5.08319
04/10/2018 16:15:00*5.08378*5.08444*5.08492*5.0836
04/10/2018 16:20:00*5.08444*5.08414*5.08567*5.083
04/10/2018 16:25:00*5.08414*5.08298*5.08482*5.08282
04/10/2018 16:30:00*5.08298*5.08362*5.08364*5.08252
04/10/2018 16:35:00*5.08362*5.08107*5.08362*5.07977
04/10/2018 16:40:00*5.08107*5.0823*5.08235*5.07907
04/10/2018 16:45:00*5.0823*5.0803*5.08264*5.07902
04/10/2018 16:50:00*5.0803*5.08264*5.08553*5.08012
04/10/2018 16:55:00*5.08264*5.08129*5.08315*5.07889
04/10/2018 17:00:00*5.08129*5.0784*5.08242*5.0778
