04/08/2018 17:05:00*4.9664*4.9652*4.9664*4.9639
04/08/2018 17:10:00*4.9652*4.9617*4.9652*4.9617
04/08/2018 17:15:00*4.9617*4.9638*4.9638*4.9617
04/08/2018 17:20:00*4.9638*4.9637*4.9638*4.95469
04/08/2018 17:25:00*4.9637*4.959*4.9637*4.9587
04/08/2018 17:30:00*4.959*4.9595*4.9595*4.959
04/08/2018 17:35:00*4.9595*4.9588*4.9595*4.95286
04/08/2018 17:40:00*4.9588*4.9587*4.9588*4.9585
04/08/2018 17:45:00*4.9587*4.9596*4.9596*4.9587
04/08/2018 17:50:00*4.9596*4.9597*4.9599*4.9595
04/08/2018 17:55:00*4.9597*4.9599*4.9602*4.9597
04/08/2018 18:00:00*4.9599*4.9576*4.9599*4.9562
04/08/2018 18:05:00*4.9576*4.95719*4.95907*4.9561
04/08/2018 18:10:00*4.95719*4.95866*4.95866*4.95719
04/08/2018 18:15:00*4.95866*4.9583*4.95866*4.9582
04/08/2018 18:20:00*4.9583*4.9588*4.9589*4.9582
04/08/2018 18:25:00*4.9588*4.97155*4.97155*4.954
04/08/2018 18:30:00*4.97155*4.9703*4.97184*4.9703
04/08/2018 18:35:00*4.9703*4.96822*4.97042*4.96189
04/08/2018 18:40:00*4.96822*4.96836*4.96839*4.96817
04/08/2018 18:45:00*4.96836*4.96837*4.96874*4.96833
04/08/2018 18:50:00*4.96837*4.96871*4.96879*4.96834
04/08/2018 18:55:00*4.96871*4.96941*4.96955*4.96859
04/08/2018 19:00:00*4.96941*4.96879*4.96941*4.96873
04/08/2018 19:05:00*4.96879*4.96799*4.96946*4.96751
04/08/2018 19:10:00*4.96799*4.96714*4.96799*4.96675
04/08/2018 19:15:00*4.96714*4.96728*4.96862*4.96714
04/08/2018 19:20:00*4.96728*4.96663*4.96748*4.96647
04/08/2018 19:25:00*4.96663*4.96534*4.96676*4.96534
04/08/2018 19:30:00*4.96534*4.9653*4.96574*4.96518
04/08/2018 19:35:00*4.9653*4.96499*4.96573*4.96491
04/08/2018 19:40:00*4.96499*4.96568*4.96595*4.96499
04/08/2018 19:45:00*4.96568*4.96653*4.96658*4.96568
04/08/2018 19:50:00*4.96653*4.96692*4.96712*4.96653
04/08/2018 19:55:00*4.96692*4.96716*4.96736*4.96672
04/08/2018 20:00:00*4.96716*4.96734*4.96762*4.96715
04/08/2018 20:05:00*4.96734*4.96921*4.96921*4.96734
04/08/2018 20:10:00*4.96921*4.96727*4.96946*4.96727
04/08/2018 20:15:00*4.96727*4.96743*4.968*4.96649
04/08/2018 20:20:00*4.96743*4.96803*4.96803*4.96732
04/08/2018 20:25:00*4.96803*4.96877*4.96902*4.96803
04/08/2018 20:30:00*4.96877*4.96881*4.96881*4.96837
04/08/2018 20:35:00*4.96881*4.96924*4.9698*4.96853
04/08/2018 20:40:00*4.96924*4.96846*4.96989*4.96846
04/08/2018 20:45:00*4.96846*4.96756*4.96872*4.96756
04/08/2018 20:50:00*4.96756*4.9674*4.96756*4.96723
04/08/2018 20:55:00*4.9674*4.96942*4.96942*4.9674
04/08/2018 21:00:00*4.96942*4.97071*4.97071*4.96884
04/08/2018 21:05:00*4.97071*4.97036*4.97115*4.96941
04/08/2018 21:10:00*4.97036*4.97109*4.97109*4.97032
04/08/2018 21:15:00*4.97109*4.96948*4.97141*4.96948
04/08/2018 21:20:00*4.96948*4.96964*4.96976*4.96888
04/08/2018 21:25:00*4.96964*4.96915*4.96988*4.96871
04/08/2018 21:30:00*4.96915*4.96936*4.96996*4.96915
04/08/2018 21:35:00*4.96936*4.97096*4.97105*4.96911
04/08/2018 21:40:00*4.97096*4.97226*4.97505*4.97049
04/08/2018 21:45:00*4.97226*4.97352*4.97416*4.97204
04/08/2018 21:50:00*4.97352*4.97409*4.97522*4.97344
04/08/2018 21:55:00*4.97409*4.96875*4.97518*4.96841
04/08/2018 22:00:00*4.96875*4.97125*4.97158*4.9682
04/08/2018 22:05:00*4.97125*4.9713*4.97172*4.97108
04/08/2018 22:10:00*4.9713*4.97147*4.97155*4.97126
04/08/2018 22:15:00*4.97147*4.97116*4.97161*4.97107
04/08/2018 22:20:00*4.97116*4.97082*4.97162*4.97082
04/08/2018 22:25:00*4.97082*4.97023*4.97082*4.97007
04/08/2018 22:30:00*4.97023*4.96999*4.9706*4.96987
04/08/2018 22:35:00*4.96999*4.97107*4.97147*4.96999
04/08/2018 22:40:00*4.97107*4.97101*4.9716*4.97096
04/08/2018 22:45:00*4.97101*4.97137*4.97166*4.97101
04/08/2018 22:50:00*4.97137*4.97114*4.97137*4.97097
04/08/2018 22:55:00*4.97114*4.97194*4.97269*4.97114
04/08/2018 23:00:00*4.97194*4.96913*4.97206*4.96904
04/08/2018 23:05:00*4.96913*4.97127*4.97158*4.96913
04/08/2018 23:10:00*4.97127*4.97133*4.97168*4.97114
04/08/2018 23:15:00*4.97133*4.96769*4.97149*4.9673
04/08/2018 23:20:00*4.96769*4.96585*4.96769*4.9657
04/08/2018 23:25:00*4.96585*4.96573*4.96656*4.96526
04/08/2018 23:30:00*4.96573*4.96552*4.96573*4.96528
04/08/2018 23:35:00*4.96552*4.96545*4.96689*4.96545
04/08/2018 23:40:00*4.96545*4.964*4.96545*4.9636
04/08/2018 23:45:00*4.964*4.96496*4.96496*4.964
04/08/2018 23:50:00*4.96496*4.96476*4.965*4.96434
04/08/2018 23:55:00*4.96476*4.96285*4.96513*4.9627
04/09/2018 00:00:00*4.96285*4.96721*4.96742*4.96282
04/09/2018 00:05:00*4.96721*4.96683*4.9673*4.96643
04/09/2018 00:10:00*4.96683*4.96715*4.96715*4.96667
04/09/2018 00:15:00*4.96715*4.96499*4.96756*4.96464
04/09/2018 00:20:00*4.96499*4.96274*4.96506*4.9625
04/09/2018 00:25:00*4.96274*4.96253*4.9628*4.96237
04/09/2018 00:30:00*4.96253*4.9591*4.96253*4.9588
04/09/2018 00:35:00*4.9591*4.95892*4.9591*4.9577
04/09/2018 00:40:00*4.95892*4.95954*4.95954*4.95892
04/09/2018 00:45:00*4.95954*4.95961*4.96002*4.9595
04/09/2018 00:50:00*4.95961*4.95941*4.95981*4.95941
04/09/2018 00:55:00*4.95941*4.95967*4.95983*4.95937
04/09/2018 01:00:00*4.95967*4.9585*4.95983*4.958
04/09/2018 01:05:00*4.9585*4.95796*4.9595*4.95763
04/09/2018 01:10:00*4.95796*4.95871*4.95883*4.95765
04/09/2018 01:15:00*4.95871*4.95899*4.95899*4.9581
04/09/2018 01:20:00*4.95899*4.95875*4.95929*4.95866
04/09/2018 01:25:00*4.95875*4.95927*4.95931*4.95849
04/09/2018 01:30:00*4.95927*4.95886*4.95963*4.95865
04/09/2018 01:35:00*4.95886*4.95908*4.95911*4.95858
04/09/2018 01:40:00*4.95908*4.96085*4.96085*4.95888
04/09/2018 01:45:00*4.96085*4.96073*4.9613*4.96063
04/09/2018 01:50:00*4.96073*4.96295*4.96408*4.96053
04/09/2018 01:55:00*4.96295*4.96518*4.9655*4.96295
04/09/2018 02:00:00*4.96518*4.96419*4.96588*4.96419
04/09/2018 02:05:00*4.96419*4.96863*4.96924*4.9635
04/09/2018 02:10:00*4.96863*4.9676*4.96901*4.96737
04/09/2018 02:15:00*4.9676*4.96681*4.96831*4.96404
04/09/2018 02:20:00*4.96681*4.96625*4.96808*4.96427
04/09/2018 02:25:00*4.96625*4.96349*4.9667*4.96349
04/09/2018 02:30:00*4.96349*4.96406*4.96546*4.96317
04/09/2018 02:35:00*4.96406*4.96186*4.96406*4.9553
04/09/2018 02:40:00*4.96186*4.96121*4.96208*4.9589
04/09/2018 02:45:00*4.96121*4.96196*4.96239*4.96034
04/09/2018 02:50:00*4.96196*4.96141*4.96269*4.96093
04/09/2018 02:55:00*4.96141*4.962*4.96236*4.96113
04/09/2018 03:00:00*4.962*4.96532*4.96532*4.9619
04/09/2018 03:05:00*4.96532*4.96767*4.96934*4.96346
04/09/2018 03:10:00*4.96767*4.97229*4.97229*4.967
04/09/2018 03:15:00*4.97229*4.97772*4.97869*4.97229
04/09/2018 03:20:00*4.97772*4.97441*4.97772*4.97248
04/09/2018 03:25:00*4.97441*4.9742*4.97494*4.9696
04/09/2018 03:30:00*4.9742*4.97395*4.97626*4.97309
04/09/2018 03:35:00*4.97395*4.97485*4.9757*4.97331
04/09/2018 03:40:00*4.97485*4.97685*4.97905*4.97387
04/09/2018 03:45:00*4.97685*4.97562*4.97761*4.97545
04/09/2018 03:50:00*4.97562*4.9764*4.97773*4.97524
04/09/2018 03:55:00*4.9764*4.97512*4.97777*4.9737
04/09/2018 04:00:00*4.97512*4.97764*4.97871*4.9733
04/09/2018 04:05:00*4.97764*4.97776*4.97798*4.97624
04/09/2018 04:10:00*4.97776*4.97908*4.97976*4.97673
04/09/2018 04:15:00*4.97908*4.98282*4.98329*4.97799
04/09/2018 04:20:00*4.98282*4.98254*4.98302*4.98061
04/09/2018 04:25:00*4.98254*4.97978*4.98262*4.97935
04/09/2018 04:30:00*4.97978*4.98065*4.9812*4.9794
04/09/2018 04:35:00*4.98065*4.98035*4.98183*4.9795
04/09/2018 04:40:00*4.98035*4.97952*4.98061*4.97852
04/09/2018 04:45:00*4.97952*4.97884*4.97979*4.97853
04/09/2018 04:50:00*4.97884*4.97888*4.97909*4.97788
04/09/2018 04:55:00*4.97888*4.97742*4.97968*4.97671
04/09/2018 05:00:00*4.97742*4.97876*4.97944*4.9773
04/09/2018 05:05:00*4.97876*4.9795*4.98005*4.97821
04/09/2018 05:10:00*4.9795*4.98007*4.98051*4.97859
04/09/2018 05:15:00*4.98007*4.97969*4.98082*4.97969
04/09/2018 05:20:00*4.97969*4.97693*4.98011*4.97636
04/09/2018 05:25:00*4.97693*4.97921*4.97996*4.97665
04/09/2018 05:30:00*4.97921*4.98288*4.98308*4.9777
04/09/2018 05:35:00*4.98288*4.98261*4.98718*4.9822
04/09/2018 05:40:00*4.98261*4.9868*4.98735*4.98246
04/09/2018 05:45:00*4.9868*4.99069*4.99069*4.98563
04/09/2018 05:50:00*4.99069*4.9946*4.99638*4.98992
04/09/2018 05:55:00*4.9946*4.99339*4.99565*4.99337
04/09/2018 06:00:00*4.99339*4.99524*4.99555*4.99271
04/09/2018 06:05:00*4.99524*5.00052*5.00052*4.99459
04/09/2018 06:10:00*5.00052*4.99848*5.00206*4.99665
04/09/2018 06:15:00*4.99848*4.99455*4.99895*4.99416
04/09/2018 06:20:00*4.99455*4.99455*4.99616*4.9936
04/09/2018 06:25:00*4.99455*4.99663*4.99787*4.99274
04/09/2018 06:30:00*4.99663*4.99858*4.99915*4.99619
04/09/2018 06:35:00*4.99858*4.99547*4.9988*4.99497
04/09/2018 06:40:00*4.99547*4.99613*4.99672*4.99371
04/09/2018 06:45:00*4.99613*4.99404*4.99639*4.99382
04/09/2018 06:50:00*4.99404*4.99543*4.99638*4.99295
04/09/2018 06:55:00*4.99543*4.99496*4.99709*4.9935
04/09/2018 07:00:00*4.99496*4.99806*4.99817*4.99331
04/09/2018 07:05:00*4.99806*4.99446*4.99816*4.99432
04/09/2018 07:10:00*4.99446*4.99126*4.99482*4.99121
04/09/2018 07:15:00*4.99126*4.99196*4.99459*4.99019
04/09/2018 07:20:00*4.99196*4.99199*4.99246*4.99065
04/09/2018 07:25:00*4.99199*4.99488*4.99495*4.99195
04/09/2018 07:30:00*4.99488*4.99306*4.99488*4.99237
04/09/2018 07:35:00*4.99306*4.99155*4.99453*4.98996
04/09/2018 07:40:00*4.99155*4.99236*4.99336*4.99144
04/09/2018 07:45:00*4.99236*4.99183*4.9929*4.99094
04/09/2018 07:50:00*4.99183*4.99334*4.99599*4.99168
04/09/2018 07:55:00*4.99334*4.99474*4.99518*4.99289
04/09/2018 08:00:00*4.99474*4.9965*4.99656*4.99412
04/09/2018 08:05:00*4.9965*4.99642*4.99707*4.99498
04/09/2018 08:10:00*4.99642*4.99863*4.99879*4.99561
04/09/2018 08:15:00*4.99863*5.00252*5.00289*4.99845
04/09/2018 08:20:00*5.00252*5.00475*5.00592*5.00191
04/09/2018 08:25:00*5.00475*5.00443*5.00667*5.00402
04/09/2018 08:30:00*5.00443*5.00051*5.00512*5.00051
04/09/2018 08:35:00*5.00051*4.99525*5.00295*4.99478
04/09/2018 08:40:00*4.99525*4.99597*4.99676*4.9941
04/09/2018 08:45:00*4.99597*4.99033*4.99597*4.99012
04/09/2018 08:50:00*4.99033*4.99401*4.99478*4.98959
04/09/2018 08:55:00*4.99401*4.99353*4.99473*4.99336
04/09/2018 09:00:00*4.99353*4.99145*4.99364*4.99097
04/09/2018 09:05:00*4.99145*4.99216*4.99231*4.98927
04/09/2018 09:10:00*4.99216*4.99191*4.99275*4.99119
04/09/2018 09:15:00*4.99191*4.99102*4.99194*4.98994
04/09/2018 09:20:00*4.99102*4.99146*4.99231*4.99031
04/09/2018 09:25:00*4.99146*4.99101*4.99158*4.98914
04/09/2018 09:30:00*4.99101*4.99406*4.99406*4.99088
04/09/2018 09:35:00*4.99406*4.99068*4.99406*4.99035
04/09/2018 09:40:00*4.99068*4.99392*4.99511*4.99068
04/09/2018 09:45:00*4.99392*4.99771*4.99895*4.99342
04/09/2018 09:50:00*4.99771*4.99931*4.99977*4.99691
04/09/2018 09:55:00*4.99931*5.00142*5.00142*4.99866
04/09/2018 10:00:00*5.00142*5.00367*5.00367*5.00003
04/09/2018 10:05:00*5.00367*5.00316*5.00472*5.00182
04/09/2018 10:10:00*5.00316*5.00434*5.00666*5.00298
04/09/2018 10:15:00*5.00434*5.00667*5.00678*5.00348
04/09/2018 10:20:00*5.00667*5.01061*5.01073*5.00523
04/09/2018 10:25:00*5.01061*5.00375*5.01214*5.00354
04/09/2018 10:30:00*5.00375*5.00498*5.00571*5.00299
04/09/2018 10:35:00*5.00498*5.00419*5.00527*5.0027
04/09/2018 10:40:00*5.00419*5.00326*5.0043*5.00122
04/09/2018 10:45:00*5.00326*5.00366*5.00459*5.00231
04/09/2018 10:50:00*5.00366*5.00436*5.0067*5.0029
04/09/2018 10:55:00*5.00436*5.00297*5.00503*5.00265
04/09/2018 11:00:00*5.00297*5.00474*5.00541*5.00279
04/09/2018 11:05:00*5.00474*5.0005*5.00491*4.99948
04/09/2018 11:10:00*5.0005*4.9996*5.00064*4.99941
04/09/2018 11:15:00*4.9996*5.00016*5.00062*4.99829
04/09/2018 11:20:00*5.00016*5.0035*5.0035*4.99849
04/09/2018 11:25:00*5.0035*5.00278*5.00363*4.99932
04/09/2018 11:30:00*5.00278*5.00294*5.00364*5.00237
04/09/2018 11:35:00*5.00294*5.00187*5.00294*5.00103
04/09/2018 11:40:00*5.00187*5.00121*5.00217*4.99988
04/09/2018 11:45:00*5.00121*4.99991*5.00276*4.99896
04/09/2018 11:50:00*4.99991*4.99593*5.00037*4.9957
04/09/2018 11:55:00*4.99593*4.99731*4.99837*4.9958
04/09/2018 12:00:00*4.99731*4.99709*4.99798*4.9965
04/09/2018 12:05:00*4.99709*4.99677*4.99767*4.99649
04/09/2018 12:10:00*4.99677*4.9957*4.99703*4.99566
04/09/2018 12:15:00*4.9957*4.99556*4.99625*4.99517
04/09/2018 12:20:00*4.99556*4.99952*4.99984*4.99545
04/09/2018 12:25:00*4.99952*5.00006*5.00118*4.9985
04/09/2018 12:30:00*5.00006*5.00058*5.00108*4.99928
04/09/2018 12:35:00*5.00058*5.00165*5.0017*5.00034
04/09/2018 12:40:00*5.00165*5.0033*5.00355*5.00122
04/09/2018 12:45:00*5.0033*5.00232*5.00383*5.00165
04/09/2018 12:50:00*5.00232*5.00241*5.00266*5.00186
04/09/2018 12:55:00*5.00241*5.00121*5.00241*5.00067
04/09/2018 13:00:00*5.00121*5.00102*5.0015*4.99969
04/09/2018 13:05:00*5.00102*4.99779*5.0014*4.99732
04/09/2018 13:10:00*4.99779*4.99757*4.99846*4.99755
04/09/2018 13:15:00*4.99757*4.99778*4.99826*4.99738
04/09/2018 13:20:00*4.99778*5.00005*5.00005*4.99743
04/09/2018 13:25:00*5.00005*4.99992*5.00093*4.99957
04/09/2018 13:30:00*4.99992*5.00028*5.00084*4.99992
04/09/2018 13:35:00*5.00028*5.00018*5.00065*4.99945
04/09/2018 13:40:00*5.00018*5.00277*5.00327*5.00018
04/09/2018 13:45:00*5.00277*5.00291*5.00334*5.00247
04/09/2018 13:50:00*5.00291*5.00319*5.00404*5.00234
04/09/2018 13:55:00*5.00319*5.00295*5.00338*5.00254
04/09/2018 14:00:00*5.00295*5.00442*5.00446*5.00263
04/09/2018 14:05:00*5.00442*5.00726*5.0076*5.00404
04/09/2018 14:10:00*5.00726*5.0058*5.00772*5.0058
04/09/2018 14:15:00*5.0058*5.00612*5.00664*5.00544
04/09/2018 14:20:00*5.00612*5.00666*5.00725*5.00558
04/09/2018 14:25:00*5.00666*5.00615*5.00666*5.00527
04/09/2018 14:30:00*5.00615*5.00724*5.00738*5.00539
04/09/2018 14:35:00*5.00724*5.00855*5.00985*5.00724
04/09/2018 14:40:00*5.00855*5.00949*5.00982*5.00855
04/09/2018 14:45:00*5.00949*5.01075*5.0108*5.00918
04/09/2018 14:50:00*5.01075*5.01043*5.011*5.01009
04/09/2018 14:55:00*5.01043*5.00981*5.01044*5.00969
04/09/2018 15:00:00*5.00981*5.00926*5.01002*5.00917
04/09/2018 15:05:00*5.00926*5.00954*5.01057*5.00921
04/09/2018 15:10:00*5.00954*5.01016*5.01021*5.0094
04/09/2018 15:15:00*5.01016*5.00958*5.01016*5.00869
04/09/2018 15:20:00*5.00958*5.01037*5.01107*5.00958
04/09/2018 15:25:00*5.01037*5.00823*5.0105*5.00813
04/09/2018 15:30:00*5.00823*5.00673*5.00835*5.00655
04/09/2018 15:35:00*5.00673*5.00702*5.00772*5.00673
04/09/2018 15:40:00*5.00702*5.00685*5.00724*5.00653
04/09/2018 15:45:00*5.00685*5.00929*5.00984*5.00656
04/09/2018 15:50:00*5.00929*5.01296*5.01343*5.00806
04/09/2018 15:55:00*5.01296*5.01583*5.0163*5.01286
04/09/2018 16:00:00*5.01583*5.02106*5.02361*5.01582
04/09/2018 16:05:00*5.02106*5.01672*5.02106*5.01634
04/09/2018 16:10:00*5.01672*5.01701*5.01711*5.01578
04/09/2018 16:15:00*5.01701*5.01592*5.01743*5.01592
04/09/2018 16:20:00*5.01592*5.01501*5.016*5.0137
04/09/2018 16:25:00*5.01501*5.01645*5.01649*5.01489
04/09/2018 16:30:00*5.01645*5.01661*5.01661*5.01489
04/09/2018 16:35:00*5.01661*5.01619*5.01886*5.01577
04/09/2018 16:40:00*5.01619*5.01528*5.01622*5.012
04/09/2018 16:45:00*5.01528*5.01403*5.01536*5.01338
04/09/2018 16:50:00*5.01403*5.01438*5.01494*5.01403
04/09/2018 16:55:00*5.01438*5.01619*5.0171*5.01428
04/09/2018 17:00:00*5.01619*5.0144*5.02009*5.0144
