04/05/2018 17:05:00*4.9605*4.95503*4.9605*4.95263
04/05/2018 17:10:00*4.95503*4.94349*4.95503*4.94107
04/05/2018 17:15:00*4.94349*4.94684*4.9532*4.94349
04/05/2018 17:20:00*4.94684*4.94789*4.94789*4.9468
04/05/2018 17:25:00*4.94789*4.94464*4.94789*4.94308
04/05/2018 17:30:00*4.94464*4.94313*4.95067*4.9419
04/05/2018 17:35:00*4.94313*4.95025*4.95025*4.9408
04/05/2018 17:40:00*4.95025*4.95025*4.95025*4.95025
04/05/2018 17:45:00*4.95025*4.95025*4.95025*4.94672
04/05/2018 17:50:00*4.95025*4.95025*4.95025*4.95025
04/05/2018 17:55:00*4.95025*4.95025*4.95025*4.95025
04/05/2018 18:00:00*4.95025*4.95025*4.95206*4.94588
04/05/2018 18:05:00*4.95025*4.95097*4.95146*4.95025
04/05/2018 18:10:00*4.95097*4.95034*4.95226*4.95034
04/05/2018 18:15:00*4.95034*4.95034*4.95034*4.95034
04/05/2018 18:20:00*4.95034*4.9534*4.95357*4.95034
04/05/2018 18:25:00*4.9534*4.95328*4.9565*4.95328
04/05/2018 18:30:00*4.95328*4.95833*4.95836*4.95324
04/05/2018 18:35:00*4.95833*4.95835*4.95877*4.95833
04/05/2018 18:40:00*4.95835*4.95508*4.95884*4.95461
04/05/2018 18:45:00*4.95508*4.96062*4.96062*4.95481
04/05/2018 18:50:00*4.96062*4.9607*4.9608*4.9601
04/05/2018 18:55:00*4.9607*4.9649*4.966*4.96029
04/05/2018 19:00:00*4.9649*4.9667*4.9688*4.9633
04/05/2018 19:05:00*4.9667*4.9684*4.9684*4.96533
04/05/2018 19:10:00*4.9684*4.9696*4.9696*4.9655
04/05/2018 19:15:00*4.9696*4.9719*4.972*4.9694
04/05/2018 19:20:00*4.9719*4.9718*4.9731*4.96274
04/05/2018 19:25:00*4.9718*4.9726*4.9728*4.96887
04/05/2018 19:30:00*4.9726*4.9694*4.9726*4.9694
04/05/2018 19:35:00*4.9694*4.9718*4.9724*4.9694
04/05/2018 19:40:00*4.9718*4.9723*4.9733*4.9717
04/05/2018 19:45:00*4.9723*4.9688*4.9725*4.9686
04/05/2018 19:50:00*4.9688*4.95352*4.9688*4.95
04/05/2018 19:55:00*4.95352*4.9511*4.95367*4.951
04/05/2018 20:00:00*4.9511*4.95034*4.9512*4.95034
04/05/2018 20:05:00*4.95034*4.95034*4.95134*4.95034
04/05/2018 20:10:00*4.95034*4.95034*4.95034*4.95034
04/05/2018 20:15:00*4.95034*4.95034*4.95034*4.95034
04/05/2018 20:20:00*4.95034*4.95034*4.95034*4.95034
04/05/2018 20:25:00*4.95034*4.95042*4.95117*4.95034
04/05/2018 20:30:00*4.95042*4.95034*4.95063*4.95034
04/05/2018 20:35:00*4.95034*4.95103*4.95145*4.95034
04/05/2018 20:40:00*4.95103*4.95141*4.95142*4.95043
04/05/2018 20:45:00*4.95141*4.9606*4.9608*4.95095
04/05/2018 20:50:00*4.9606*4.9598*4.9612*4.9598
04/05/2018 20:55:00*4.9598*4.9598*4.96*4.959
04/05/2018 21:00:00*4.9598*4.96522*4.96522*4.9578
04/05/2018 21:05:00*4.96522*4.9668*4.967*4.96474
04/05/2018 21:10:00*4.9668*4.9612*4.967*4.9608
04/05/2018 21:15:00*4.9612*4.961*4.9625*4.9607
04/05/2018 21:20:00*4.961*4.96146*4.96236*4.96088
04/05/2018 21:25:00*4.96146*4.96184*4.96184*4.9604
04/05/2018 21:30:00*4.96184*4.96085*4.96184*4.9598
04/05/2018 21:35:00*4.96085*4.96092*4.96128*4.9599
04/05/2018 21:40:00*4.96092*4.9619*4.9619*4.96087
04/05/2018 21:45:00*4.9619*4.96262*4.96274*4.96097
04/05/2018 21:50:00*4.96262*4.96319*4.96367*4.96236
04/05/2018 21:55:00*4.96319*4.96248*4.96333*4.96198
04/05/2018 22:00:00*4.96248*4.96194*4.96328*4.96194
04/05/2018 22:05:00*4.96194*4.96162*4.96219*4.96149
04/05/2018 22:10:00*4.96162*4.96219*4.96249*4.96154
04/05/2018 22:15:00*4.96219*4.96177*4.96234*4.96144
04/05/2018 22:20:00*4.96177*4.96134*4.96184*4.9609
04/05/2018 22:25:00*4.96134*4.96056*4.96134*4.96032
04/05/2018 22:30:00*4.96056*4.96074*4.96096*4.96036
04/05/2018 22:35:00*4.96074*4.9611*4.96194*4.95962
04/05/2018 22:40:00*4.9611*4.96116*4.96143*4.96096
04/05/2018 22:45:00*4.96116*4.9611*4.96177*4.96064
04/05/2018 22:50:00*4.9611*4.9614*4.9617*4.961
04/05/2018 22:55:00*4.9614*4.9613*4.9616*4.96115
04/05/2018 23:00:00*4.9613*4.96103*4.9617*4.96103
04/05/2018 23:05:00*4.96103*4.96057*4.96126*4.96009
04/05/2018 23:10:00*4.96057*4.96067*4.96078*4.9604
04/05/2018 23:15:00*4.96067*4.9603*4.96067*4.96018
04/05/2018 23:20:00*4.9603*4.9595*4.96058*4.9595
04/05/2018 23:25:00*4.9595*4.959*4.9598*4.959
04/05/2018 23:30:00*4.959*4.9573*4.9592*4.957
04/05/2018 23:35:00*4.9573*4.95704*4.9573*4.9565
04/05/2018 23:40:00*4.95704*4.9576*4.9577*4.957
04/05/2018 23:45:00*4.9576*4.9574*4.958*4.9574
04/05/2018 23:50:00*4.9574*4.9582*4.9582*4.9573
04/05/2018 23:55:00*4.9582*4.9584*4.9586*4.9581
04/06/2018 00:05:00*4.9572*4.95653*4.95725*4.956
04/06/2018 00:10:00*4.95653*4.9567*4.9572*4.95653
04/06/2018 00:15:00*4.9567*4.95652*4.95682*4.95652
04/06/2018 00:20:00*4.95652*4.95633*4.95722*4.95633
04/06/2018 00:25:00*4.95633*4.9558*4.95755*4.9557
04/06/2018 00:30:00*4.9558*4.95634*4.95634*4.9558
04/06/2018 00:35:00*4.95634*4.9552*4.95634*4.9549
04/06/2018 00:40:00*4.9552*4.95617*4.95617*4.9548
04/06/2018 00:45:00*4.95617*4.95705*4.95722*4.95591
04/06/2018 00:50:00*4.95705*4.95724*4.95724*4.9562
04/06/2018 00:55:00*4.95724*4.9593*4.96023*4.95667
04/06/2018 01:00:00*4.9593*4.9586*4.95982*4.9584
04/06/2018 01:05:00*4.9586*4.96562*4.96801*4.95817
04/06/2018 01:10:00*4.96562*4.9653*4.96601*4.96495
04/06/2018 01:15:00*4.9653*4.96427*4.96747*4.9642
04/06/2018 01:20:00*4.96427*4.96283*4.96452*4.96
04/06/2018 01:25:00*4.96283*4.96443*4.9647*4.9598
04/06/2018 01:30:00*4.96443*4.96592*4.96686*4.96439
04/06/2018 01:35:00*4.96592*4.96782*4.9689*4.96592
04/06/2018 01:40:00*4.96782*4.96663*4.96782*4.9663
04/06/2018 01:45:00*4.96663*4.96766*4.96788*4.96663
04/06/2018 01:50:00*4.96766*4.96874*4.96938*4.96675
04/06/2018 01:55:00*4.96874*4.96695*4.96983*4.96483
04/06/2018 02:00:00*4.96695*4.96834*4.96857*4.96593
04/06/2018 02:05:00*4.96834*4.96516*4.96875*4.96499
04/06/2018 02:10:00*4.96516*4.96433*4.96646*4.96433
04/06/2018 02:15:00*4.96433*4.9625*4.96534*4.96158
04/06/2018 02:20:00*4.9625*4.96339*4.96431*4.96194
04/06/2018 02:25:00*4.96339*4.96205*4.96369*4.96134
04/06/2018 02:30:00*4.96205*4.96145*4.96251*4.9586
04/06/2018 02:35:00*4.96145*4.96369*4.96395*4.96115
04/06/2018 02:40:00*4.96369*4.96405*4.96454*4.96293
04/06/2018 02:45:00*4.96405*4.96441*4.96685*4.96339
04/06/2018 02:50:00*4.96441*4.96733*4.9674*4.96337
04/06/2018 02:55:00*4.96733*4.96992*4.97087*4.96733
04/06/2018 03:00:00*4.96992*4.97391*4.97598*4.96917
04/06/2018 03:05:00*4.97391*4.96634*4.97439*4.96603
04/06/2018 03:10:00*4.96634*4.96657*4.96715*4.9653
04/06/2018 03:15:00*4.96657*4.968*4.96816*4.96586
04/06/2018 03:20:00*4.968*4.97012*4.97064*4.96784
04/06/2018 03:25:00*4.97012*4.96582*4.97138*4.96582
04/06/2018 03:30:00*4.96582*4.96548*4.96707*4.96443
04/06/2018 03:35:00*4.96548*4.96795*4.96795*4.96319
04/06/2018 03:40:00*4.96795*4.96756*4.96866*4.96675
04/06/2018 03:45:00*4.96756*4.96809*4.97021*4.96738
04/06/2018 03:50:00*4.96809*4.96953*4.97001*4.96765
04/06/2018 03:55:00*4.96953*4.96609*4.96959*4.96405
04/06/2018 04:00:00*4.96609*4.96531*4.96943*4.96516
04/06/2018 04:05:00*4.96531*4.96737*4.96842*4.96487
04/06/2018 04:10:00*4.96737*4.96501*4.96782*4.96474
04/06/2018 04:15:00*4.96501*4.96253*4.96552*4.96154
04/06/2018 04:20:00*4.96253*4.96259*4.96277*4.95959
04/06/2018 04:25:00*4.96259*4.96142*4.96284*4.9606
04/06/2018 04:30:00*4.96142*4.95983*4.9618*4.95922
04/06/2018 04:35:00*4.95983*4.95805*4.95983*4.95647
04/06/2018 04:40:00*4.95805*4.95993*4.96074*4.95732
04/06/2018 04:45:00*4.95993*4.9572*4.96142*4.95675
04/06/2018 04:50:00*4.9572*4.95893*4.96005*4.95692
04/06/2018 04:55:00*4.95893*4.96075*4.96328*4.9587
04/06/2018 05:00:00*4.96075*4.96361*4.96361*4.96075
04/06/2018 05:05:00*4.96361*4.95984*4.96401*4.95935
04/06/2018 05:10:00*4.95984*4.96094*4.96096*4.95876
04/06/2018 05:15:00*4.96094*4.96116*4.96175*4.96057
04/06/2018 05:20:00*4.96116*4.96108*4.96214*4.95974
04/06/2018 05:25:00*4.96108*4.96136*4.9617*4.96033
04/06/2018 05:30:00*4.96136*4.96312*4.96414*4.96136
04/06/2018 05:35:00*4.96312*4.96558*4.96594*4.96298
04/06/2018 05:40:00*4.96558*4.96657*4.96754*4.96531
04/06/2018 05:45:00*4.96657*4.96416*4.96673*4.96403
04/06/2018 05:50:00*4.96416*4.96352*4.9647*4.9634
04/06/2018 05:55:00*4.96352*4.96296*4.96539*4.96287
04/06/2018 06:00:00*4.96296*4.96335*4.96565*4.96287
04/06/2018 06:05:00*4.96335*4.96468*4.96504*4.96306
04/06/2018 06:10:00*4.96468*4.96606*4.96638*4.96435
04/06/2018 06:15:00*4.96606*4.97038*4.97044*4.96606
04/06/2018 06:20:00*4.97038*4.97268*4.97379*4.96986
04/06/2018 06:25:00*4.97268*4.97053*4.9727*4.97053
04/06/2018 06:30:00*4.97053*4.97079*4.97117*4.96992
04/06/2018 06:35:00*4.97079*4.97099*4.97124*4.97006
04/06/2018 06:40:00*4.97099*4.96916*4.97149*4.96885
04/06/2018 06:45:00*4.96916*4.96902*4.96987*4.96793
04/06/2018 06:50:00*4.96902*4.9687*4.96971*4.96853
04/06/2018 06:55:00*4.9687*4.97121*4.97139*4.96806
04/06/2018 07:00:00*4.97121*4.96988*4.97144*4.96955
04/06/2018 07:05:00*4.96988*4.97168*4.9725*4.96952
04/06/2018 07:10:00*4.97168*4.97138*4.97319*4.97065
04/06/2018 07:15:00*4.97138*4.97038*4.9717*4.97012
04/06/2018 07:20:00*4.97038*4.9711*4.97146*4.97019
04/06/2018 07:25:00*4.9711*4.97037*4.97145*4.96992
04/06/2018 07:30:00*4.97037*4.96815*4.97054*4.96767
04/06/2018 07:35:00*4.96815*4.96861*4.96876*4.96738
04/06/2018 07:40:00*4.96861*4.96947*4.97016*4.96802
04/06/2018 07:45:00*4.96947*4.96831*4.96986*4.96744
04/06/2018 07:50:00*4.96831*4.96841*4.96909*4.96795
04/06/2018 07:55:00*4.96841*4.96868*4.96889*4.96764
04/06/2018 08:00:00*4.96868*4.96575*4.96889*4.9651
04/06/2018 08:05:00*4.96575*4.96524*4.96632*4.96466
04/06/2018 08:10:00*4.96524*4.9661*4.96691*4.96483
04/06/2018 08:15:00*4.9661*4.9634*4.9662*4.96279
04/06/2018 08:20:00*4.9634*4.96428*4.96466*4.96247
04/06/2018 08:25:00*4.96428*4.96269*4.96527*4.96234
04/06/2018 08:30:00*4.96269*4.9556*4.96321*4.9551
04/06/2018 08:35:00*4.9556*4.96065*4.96092*4.95
04/06/2018 08:40:00*4.96065*4.95754*4.96267*4.95635
04/06/2018 08:45:00*4.95754*4.95507*4.95875*4.95434
04/06/2018 08:50:00*4.95507*4.95156*4.95679*4.95152
04/06/2018 08:55:00*4.95156*4.95145*4.9551*4.95047
04/06/2018 09:00:00*4.95145*4.94521*4.95208*4.9445
04/06/2018 09:05:00*4.94521*4.94336*4.94751*4.94324
04/06/2018 09:10:00*4.94336*4.94894*4.94905*4.94166
04/06/2018 09:15:00*4.94894*4.94984*4.95262*4.94832
04/06/2018 09:20:00*4.94984*4.95485*4.95525*4.94954
04/06/2018 09:25:00*4.95485*4.95644*4.95885*4.95482
04/06/2018 09:30:00*4.95644*4.95634*4.95877*4.95568
04/06/2018 09:35:00*4.95634*4.95628*4.95727*4.95283
04/06/2018 09:40:00*4.95628*4.9497*4.95704*4.9497
04/06/2018 09:45:00*4.9497*4.95159*4.95211*4.94757
04/06/2018 09:50:00*4.95159*4.95094*4.95562*4.95085
04/06/2018 09:55:00*4.95094*4.95099*4.95264*4.95011
04/06/2018 10:00:00*4.95099*4.95045*4.95156*4.94879
04/06/2018 10:05:00*4.95045*4.95107*4.95153*4.94945
04/06/2018 10:10:00*4.95107*4.95254*4.95269*4.95093
04/06/2018 10:15:00*4.95254*4.95422*4.95582*4.95128
04/06/2018 10:20:00*4.95422*4.95414*4.957*4.95191
04/06/2018 10:25:00*4.95414*4.95599*4.95603*4.95247
04/06/2018 10:30:00*4.95599*4.95741*4.95803*4.95424
04/06/2018 10:35:00*4.95741*4.96047*4.96116*4.95712
04/06/2018 10:40:00*4.96047*4.96296*4.96336*4.96047
04/06/2018 10:45:00*4.96296*4.96318*4.96508*4.96205
04/06/2018 10:50:00*4.96318*4.96515*4.9656*4.9626
04/06/2018 10:55:00*4.96515*4.96491*4.96627*4.96405
04/06/2018 11:00:00*4.96491*4.95964*4.96491*4.9587
04/06/2018 11:05:00*4.95964*4.96402*4.96421*4.95963
04/06/2018 11:10:00*4.96402*4.96613*4.96895*4.96369
04/06/2018 11:15:00*4.96613*4.96647*4.96813*4.96499
04/06/2018 11:20:00*4.96647*4.96714*4.96813*4.96561
04/06/2018 11:25:00*4.96714*4.97245*4.97257*4.9671
04/06/2018 11:30:00*4.97245*4.96949*4.97245*4.96907
04/06/2018 11:35:00*4.96949*4.96671*4.96966*4.96654
04/06/2018 11:40:00*4.96671*4.96679*4.96768*4.96604
04/06/2018 11:45:00*4.96679*4.96878*4.96925*4.96602
04/06/2018 11:50:00*4.96878*4.96978*4.9708*4.96786
04/06/2018 11:55:00*4.96978*4.96831*4.96978*4.9673
04/06/2018 12:00:00*4.96831*4.96648*4.96831*4.96545
04/06/2018 12:05:00*4.96648*4.96739*4.96757*4.96629
04/06/2018 12:10:00*4.96739*4.96836*4.96836*4.96679
04/06/2018 12:15:00*4.96836*4.97058*4.97078*4.96808
04/06/2018 12:20:00*4.97058*4.96952*4.97064*4.96879
04/06/2018 12:25:00*4.96952*4.96713*4.97063*4.96617
04/06/2018 12:30:00*4.96713*4.9667*4.96786*4.96618
04/06/2018 12:35:00*4.9667*4.96469*4.96702*4.96364
04/06/2018 12:40:00*4.96469*4.96615*4.96674*4.96375
04/06/2018 12:45:00*4.96615*4.96885*4.96917*4.96586
04/06/2018 12:50:00*4.96885*4.96857*4.96919*4.96796
04/06/2018 12:55:00*4.96857*4.96914*4.96936*4.96826
04/06/2018 13:00:00*4.96914*4.96871*4.96929*4.96731
04/06/2018 13:05:00*4.96871*4.96868*4.96933*4.96798
04/06/2018 13:10:00*4.96868*4.96425*4.96894*4.96393
04/06/2018 13:15:00*4.96425*4.9644*4.9652*4.96412
04/06/2018 13:20:00*4.9644*4.96547*4.96575*4.9644
04/06/2018 13:25:00*4.96547*4.96596*4.96643*4.96538
04/06/2018 13:30:00*4.96596*4.96685*4.96685*4.9653
04/06/2018 13:35:00*4.96685*4.9648*4.96745*4.9645
04/06/2018 13:40:00*4.9648*4.96703*4.96703*4.9648
04/06/2018 13:45:00*4.96703*4.96741*4.96741*4.96623
04/06/2018 13:50:00*4.96741*4.96836*4.96851*4.96714
04/06/2018 13:55:00*4.96836*4.96932*4.97035*4.96836
04/06/2018 14:00:00*4.96932*4.97073*4.97073*4.96891
04/06/2018 14:05:00*4.97073*4.97543*4.97626*4.97073
04/06/2018 14:10:00*4.97543*4.97505*4.9761*4.97477
04/06/2018 14:15:00*4.97505*4.9698*4.97539*4.9695
04/06/2018 14:20:00*4.9698*4.9717*4.9718*4.9698
04/06/2018 14:25:00*4.9717*4.97359*4.97359*4.97141
04/06/2018 14:30:00*4.97359*4.9727*4.97372*4.97263
04/06/2018 14:35:00*4.9727*4.97191*4.97295*4.97166
04/06/2018 14:40:00*4.97191*4.97237*4.97311*4.97189
04/06/2018 14:45:00*4.97237*4.97087*4.97237*4.97073
04/06/2018 14:50:00*4.97087*4.97055*4.97142*4.97048
04/06/2018 14:55:00*4.97055*4.97189*4.97235*4.97027
04/06/2018 15:00:00*4.97189*4.97424*4.97475*4.97165
04/06/2018 15:05:00*4.97424*4.97512*4.97535*4.97302
04/06/2018 15:10:00*4.97512*4.97514*4.97689*4.9746
04/06/2018 15:15:00*4.97514*4.97235*4.97571*4.97235
04/06/2018 15:20:00*4.97235*4.97053*4.97235*4.97025
04/06/2018 15:25:00*4.97053*4.97044*4.97104*4.96996
04/06/2018 15:30:00*4.97044*4.96983*4.97067*4.96884
04/06/2018 15:35:00*4.96983*4.96917*4.9706*4.96879
04/06/2018 15:40:00*4.96917*4.96857*4.96951*4.96825
04/06/2018 15:45:00*4.96857*4.96865*4.96869*4.96821
04/06/2018 15:50:00*4.96865*4.96979*4.96993*4.96865
04/06/2018 15:55:00*4.96979*4.9705*4.9713*4.96979
04/06/2018 16:00:00*4.9705*4.97041*4.9705*4.96974
04/06/2018 16:05:00*4.97041*4.97215*4.97274*4.96905
04/06/2018 16:10:00*4.97215*4.96943*4.97396*4.96943
04/06/2018 16:15:00*4.96943*4.96891*4.97052*4.96884
04/06/2018 16:20:00*4.96891*4.96846*4.97078*4.96846
04/06/2018 16:25:00*4.96846*4.9684*4.96977*4.96822
04/06/2018 16:30:00*4.9684*4.9679*4.96861*4.9678
04/06/2018 16:35:00*4.9679*4.96825*4.9683*4.96759
04/06/2018 16:40:00*4.96825*4.9669*4.96885*4.9668
04/06/2018 16:45:00*4.9669*4.9661*4.967*4.9657
04/06/2018 16:50:00*4.9661*4.9669*4.967*4.966
04/06/2018 16:55:00*4.9669*4.96586*4.9669*4.96552
04/06/2018 17:00:00*4.96586*4.96195*4.9662*4.96195
