04/04/2018 17:05:00*4.9098*4.9117*4.91298*4.90896
04/04/2018 17:10:00*4.9117*4.9114*4.9117*4.9113
04/04/2018 17:15:00*4.9114*4.91053*4.9122*4.90974
04/04/2018 17:20:00*4.91053*4.90967*4.91053*4.90967
04/04/2018 17:25:00*4.90967*4.9104*4.9104*4.9094
04/04/2018 17:30:00*4.9104*4.9107*4.9116*4.9102
04/04/2018 17:35:00*4.9107*4.91112*4.91139*4.91005
04/04/2018 17:40:00*4.91112*4.91139*4.91139*4.91088
04/04/2018 17:45:00*4.91139*4.91145*4.91164*4.91136
04/04/2018 17:50:00*4.91145*4.91133*4.91145*4.91133
04/04/2018 17:55:00*4.91133*4.91089*4.91133*4.91089
04/04/2018 18:00:00*4.91089*4.91089*4.91089*4.91089
04/04/2018 18:05:00*4.91089*4.9156*4.9156*4.90944
04/04/2018 18:10:00*4.9156*4.9167*4.9167*4.9155
04/04/2018 18:15:00*4.9167*4.9166*4.9167*4.916
04/04/2018 18:20:00*4.9166*4.9162*4.9169*4.9162
04/04/2018 18:25:00*4.9162*4.91705*4.91729*4.9159
04/04/2018 18:30:00*4.91705*4.91732*4.91752*4.91705
04/04/2018 18:35:00*4.91732*4.91765*4.91765*4.91693
04/04/2018 18:40:00*4.91765*4.91805*4.91805*4.91765
04/04/2018 18:45:00*4.91805*4.9176*4.91831*4.91706
04/04/2018 18:50:00*4.9176*4.91779*4.91779*4.9176
04/04/2018 18:55:00*4.91779*4.91781*4.91805*4.91757
04/04/2018 19:00:00*4.91781*4.91807*4.91811*4.91748
04/04/2018 19:05:00*4.91807*4.91844*4.91844*4.91716
04/04/2018 19:10:00*4.91844*4.91843*4.91866*4.91831
04/04/2018 19:15:00*4.91843*4.9184*4.91848*4.918
04/04/2018 19:20:00*4.9184*4.91743*4.91844*4.91704
04/04/2018 19:25:00*4.91743*4.9175*4.9175*4.91723
04/04/2018 19:30:00*4.9175*4.91688*4.9175*4.91665
04/04/2018 19:35:00*4.91688*4.9174*4.91744*4.91688
04/04/2018 19:40:00*4.9174*4.91715*4.91762*4.91715
04/04/2018 19:45:00*4.91715*4.91773*4.91773*4.91715
04/04/2018 19:50:00*4.91773*4.91753*4.91773*4.91734
04/04/2018 19:55:00*4.91753*4.91773*4.91773*4.91753
04/04/2018 20:00:00*4.91773*4.91789*4.91793*4.91729
04/04/2018 20:05:00*4.91789*4.91887*4.91893*4.91777
04/04/2018 20:10:00*4.91887*4.91861*4.91891*4.91835
04/04/2018 20:15:00*4.91861*4.91842*4.91881*4.91837
04/04/2018 20:20:00*4.91842*4.91838*4.9185*4.91754
04/04/2018 20:25:00*4.91838*4.91843*4.91866*4.91811
04/04/2018 20:30:00*4.91843*4.91807*4.91848*4.91785
04/04/2018 20:35:00*4.91807*4.91805*4.91809*4.91727
04/04/2018 20:40:00*4.91805*4.91746*4.9181*4.91714
04/04/2018 20:45:00*4.91746*4.91832*4.91857*4.91746
04/04/2018 20:50:00*4.91832*4.91806*4.91832*4.9179
04/04/2018 20:55:00*4.91806*4.91893*4.91929*4.91801
04/04/2018 21:00:00*4.91893*4.91799*4.91893*4.91784
04/04/2018 21:05:00*4.91799*4.9177*4.91913*4.91762
04/04/2018 21:10:00*4.9177*4.9173*4.9182*4.9171
04/04/2018 21:15:00*4.9173*4.9174*4.9176*4.9173
04/04/2018 21:20:00*4.9174*4.9172*4.9174*4.9169
04/04/2018 21:25:00*4.9172*4.9168*4.9173*4.9167
04/04/2018 21:30:00*4.9168*4.9163*4.9169*4.9162
04/04/2018 21:35:00*4.9163*4.9161*4.9168*4.916
04/04/2018 21:40:00*4.9161*4.9157*4.9162*4.9153
04/04/2018 21:45:00*4.9157*4.91572*4.9161*4.9156
04/04/2018 21:50:00*4.91572*4.9152*4.9159*4.91465
04/04/2018 21:55:00*4.9152*4.91528*4.91528*4.91411
04/04/2018 22:00:00*4.91528*4.91504*4.9155*4.91462
04/04/2018 22:05:00*4.91504*4.91445*4.91504*4.91405
04/04/2018 22:10:00*4.91445*4.91502*4.91556*4.91445
04/04/2018 22:15:00*4.91502*4.91576*4.91576*4.91495
04/04/2018 22:20:00*4.91576*4.91512*4.91576*4.9146
04/04/2018 22:25:00*4.91512*4.9152*4.9153*4.91459
04/04/2018 22:30:00*4.9152*4.91497*4.9154*4.91488
04/04/2018 22:35:00*4.91497*4.91536*4.91541*4.91481
04/04/2018 22:40:00*4.91536*4.91501*4.91536*4.91444
04/04/2018 22:45:00*4.91501*4.9144*4.91501*4.91425
04/04/2018 22:50:00*4.9144*4.91453*4.91473*4.91431
04/04/2018 22:55:00*4.91453*4.91461*4.91512*4.91425
04/04/2018 23:00:00*4.91461*4.91468*4.91487*4.9143
04/04/2018 23:05:00*4.91468*4.9141*4.9147*4.9138
04/04/2018 23:10:00*4.9141*4.9145*4.9148*4.914
04/04/2018 23:15:00*4.9145*4.91543*4.9155*4.9145
04/04/2018 23:20:00*4.91543*4.9158*4.9158*4.9145
04/04/2018 23:25:00*4.9158*4.91525*4.916*4.91525
04/04/2018 23:30:00*4.91525*4.9151*4.91531*4.91473
04/04/2018 23:35:00*4.9151*4.91362*4.9153*4.91204
04/04/2018 23:40:00*4.91362*4.91434*4.91446*4.91359
04/04/2018 23:45:00*4.91434*4.91465*4.91465*4.91372
04/04/2018 23:50:00*4.91465*4.91483*4.91537*4.91417
04/04/2018 23:55:00*4.91483*4.91428*4.91491*4.91377
04/05/2018 00:00:00*4.91428*4.91617*4.91642*4.91396
04/05/2018 00:05:00*4.91617*4.91508*4.91634*4.91448
04/05/2018 00:10:00*4.91508*4.91413*4.91759*4.91385
04/05/2018 00:15:00*4.91413*4.91649*4.91655*4.91406
04/05/2018 00:20:00*4.91649*4.91619*4.91649*4.91584
04/05/2018 00:25:00*4.91619*4.91537*4.91659*4.91515
04/05/2018 00:30:00*4.91537*4.91444*4.91557*4.91429
04/05/2018 00:35:00*4.91444*4.9157*4.9157*4.91444
04/05/2018 00:40:00*4.9157*4.91474*4.9157*4.91435
04/05/2018 00:45:00*4.91474*4.91416*4.91474*4.91366
04/05/2018 00:50:00*4.91416*4.9155*4.9155*4.91196
04/05/2018 00:55:00*4.9155*4.91519*4.91569*4.91497
04/05/2018 01:00:00*4.91519*4.91588*4.91588*4.91501
04/05/2018 01:05:00*4.91588*4.91623*4.91629*4.91538
04/05/2018 01:10:00*4.91623*4.91606*4.91623*4.91554
04/05/2018 01:15:00*4.91606*4.91618*4.91663*4.91599
04/05/2018 01:20:00*4.91618*4.91573*4.91618*4.91553
04/05/2018 01:25:00*4.91573*4.91639*4.91639*4.91559
04/05/2018 01:30:00*4.91639*4.91523*4.9169*4.91336
04/05/2018 01:35:00*4.91523*4.92097*4.9211*4.91508
04/05/2018 01:40:00*4.92097*4.92065*4.92109*4.9184
04/05/2018 01:45:00*4.92065*4.92266*4.92266*4.91966
04/05/2018 01:50:00*4.92266*4.9245*4.92467*4.92214
04/05/2018 01:55:00*4.9245*4.92615*4.92632*4.92309
04/05/2018 02:00:00*4.92615*4.92643*4.92889*4.92367
04/05/2018 02:05:00*4.92643*4.92806*4.93036*4.92333
04/05/2018 02:10:00*4.92806*4.92776*4.92923*4.92769
04/05/2018 02:15:00*4.92776*4.92794*4.92864*4.92763
04/05/2018 02:20:00*4.92794*4.92684*4.92805*4.92581
04/05/2018 02:25:00*4.92684*4.92723*4.92792*4.92489
04/05/2018 02:30:00*4.92723*4.92694*4.92839*4.92638
04/05/2018 02:35:00*4.92694*4.92738*4.92914*4.9267
04/05/2018 02:40:00*4.92738*4.92799*4.92799*4.92491
04/05/2018 02:45:00*4.92799*4.93412*4.93437*4.92782
04/05/2018 02:50:00*4.93412*4.93095*4.93414*4.92959
04/05/2018 02:55:00*4.93095*4.92932*4.9323*4.929
04/05/2018 03:00:00*4.92932*4.93155*4.93155*4.92805
04/05/2018 03:05:00*4.93155*4.94335*4.94335*4.93055
04/05/2018 03:10:00*4.94335*4.93809*4.94395*4.93762
04/05/2018 03:15:00*4.93809*4.93395*4.93814*4.93235
04/05/2018 03:20:00*4.93395*4.93281*4.93462*4.9313
04/05/2018 03:25:00*4.93281*4.93143*4.93365*4.92972
04/05/2018 03:30:00*4.93143*4.93171*4.93445*4.93038
04/05/2018 03:35:00*4.93171*4.93054*4.93224*4.92965
04/05/2018 03:40:00*4.93054*4.93208*4.93296*4.93054
04/05/2018 03:45:00*4.93208*4.93262*4.93347*4.93159
04/05/2018 03:50:00*4.93262*4.93169*4.93292*4.92869
04/05/2018 03:55:00*4.93169*4.93051*4.9317*4.93006
04/05/2018 04:00:00*4.93051*4.94065*4.94065*4.93025
04/05/2018 04:05:00*4.94065*4.93982*4.94228*4.93804
04/05/2018 04:10:00*4.93982*4.93916*4.94217*4.93723
04/05/2018 04:15:00*4.93916*4.93788*4.93916*4.93505
04/05/2018 04:20:00*4.93788*4.94133*4.94178*4.93763
04/05/2018 04:25:00*4.94133*4.94007*4.94177*4.93942
04/05/2018 04:30:00*4.94007*4.94426*4.94487*4.94005
04/05/2018 04:35:00*4.94426*4.9444*4.94742*4.94361
04/05/2018 04:40:00*4.9444*4.94915*4.94915*4.94367
04/05/2018 04:45:00*4.94915*4.94719*4.94924*4.94707
04/05/2018 04:50:00*4.94719*4.94895*4.94985*4.94719
04/05/2018 04:55:00*4.94895*4.95111*4.95133*4.94833
04/05/2018 05:00:00*4.95111*4.96045*4.96054*4.95111
04/05/2018 05:05:00*4.96045*4.95668*4.96268*4.95668
04/05/2018 05:10:00*4.95668*4.95518*4.95719*4.95362
04/05/2018 05:15:00*4.95518*4.95384*4.95518*4.95212
04/05/2018 05:20:00*4.95384*4.94907*4.95384*4.94815
04/05/2018 05:25:00*4.94907*4.95048*4.95339*4.94757
04/05/2018 05:30:00*4.95048*4.95046*4.95157*4.94925
04/05/2018 05:35:00*4.95046*4.95312*4.95354*4.94927
04/05/2018 05:40:00*4.95312*4.95112*4.95443*4.95081
04/05/2018 05:45:00*4.95112*4.95297*4.95469*4.95112
04/05/2018 05:50:00*4.95297*4.94894*4.95298*4.94865
04/05/2018 05:55:00*4.94894*4.94588*4.94894*4.94581
04/05/2018 06:00:00*4.94588*4.94404*4.94595*4.94308
04/05/2018 06:05:00*4.94404*4.94417*4.9453*4.94338
04/05/2018 06:10:00*4.94417*4.94665*4.94704*4.94306
04/05/2018 06:15:00*4.94665*4.95196*4.95374*4.94663
04/05/2018 06:20:00*4.95196*4.95238*4.95281*4.9503
04/05/2018 06:25:00*4.95238*4.95113*4.95404*4.95095
04/05/2018 06:30:00*4.95113*4.95128*4.9525*4.951
04/05/2018 06:35:00*4.95128*4.95361*4.95387*4.95108
04/05/2018 06:40:00*4.95361*4.95166*4.95381*4.9512
04/05/2018 06:45:00*4.95166*4.95363*4.95363*4.95098
04/05/2018 06:50:00*4.95363*4.95224*4.95419*4.95135
04/05/2018 06:55:00*4.95224*4.95212*4.95333*4.95127
04/05/2018 07:00:00*4.95212*4.95438*4.95492*4.95157
04/05/2018 07:05:00*4.95438*4.95487*4.95652*4.95364
04/05/2018 07:10:00*4.95487*4.95834*4.9587*4.95446
04/05/2018 07:15:00*4.95834*4.95777*4.9587*4.9562
04/05/2018 07:20:00*4.95777*4.9621*4.96331*4.95742
04/05/2018 07:25:00*4.9621*4.95741*4.9621*4.95726
04/05/2018 07:30:00*4.95741*4.95542*4.95891*4.95542
04/05/2018 07:35:00*4.95542*4.95717*4.95825*4.95407
04/05/2018 07:40:00*4.95717*4.95411*4.95717*4.95264
04/05/2018 07:45:00*4.95411*4.95398*4.9554*4.9529
04/05/2018 07:50:00*4.95398*4.9534*4.95421*4.95295
04/05/2018 07:55:00*4.9534*4.95389*4.95457*4.9533
04/05/2018 08:00:00*4.95389*4.95687*4.95757*4.952
04/05/2018 08:05:00*4.95687*4.96122*4.9622*4.95662
04/05/2018 08:10:00*4.96122*4.96388*4.96552*4.96108
04/05/2018 08:15:00*4.96388*4.95672*4.9643*4.9555
04/05/2018 08:20:00*4.95672*4.95603*4.95879*4.95532
04/05/2018 08:25:00*4.95603*4.95414*4.95603*4.95062
04/05/2018 08:30:00*4.95414*4.9464*4.95623*4.9356
04/05/2018 08:35:00*4.9464*4.94965*4.95096*4.94351
04/05/2018 08:40:00*4.94965*4.95034*4.95034*4.94553
04/05/2018 08:45:00*4.95034*4.94919*4.95275*4.94869
04/05/2018 08:50:00*4.94919*4.95159*4.95159*4.94865
04/05/2018 08:55:00*4.95159*4.94383*4.95186*4.94374
04/05/2018 09:00:00*4.94383*4.94529*4.94622*4.94339
04/05/2018 09:05:00*4.94529*4.94433*4.94586*4.94267
04/05/2018 09:10:00*4.94433*4.94485*4.9468*4.9442
04/05/2018 09:15:00*4.94485*4.94275*4.94616*4.94214
04/05/2018 09:20:00*4.94275*4.94202*4.94423*4.94141
04/05/2018 09:25:00*4.94202*4.94161*4.94258*4.94016
04/05/2018 09:30:00*4.94161*4.94115*4.94225*4.94018
04/05/2018 09:35:00*4.94115*4.94158*4.94402*4.94115
04/05/2018 09:40:00*4.94158*4.94586*4.94631*4.94132
04/05/2018 09:45:00*4.94586*4.94773*4.94783*4.94546
04/05/2018 09:50:00*4.94773*4.95041*4.95319*4.94699
04/05/2018 09:55:00*4.95041*4.95109*4.95409*4.95011
04/05/2018 10:00:00*4.95109*4.95063*4.95332*4.95047
04/05/2018 10:05:00*4.95063*4.94824*4.95097*4.94773
04/05/2018 10:10:00*4.94824*4.94668*4.94859*4.94608
04/05/2018 10:15:00*4.94668*4.94758*4.94898*4.94668
04/05/2018 10:20:00*4.94758*4.94677*4.94871*4.94617
04/05/2018 10:25:00*4.94677*4.94399*4.94719*4.94375
04/05/2018 10:30:00*4.94399*4.94318*4.94541*4.9428
04/05/2018 10:35:00*4.94318*4.94617*4.9468*4.94308
04/05/2018 10:40:00*4.94617*4.94751*4.94765*4.94595
04/05/2018 10:45:00*4.94751*4.9469*4.95052*4.94684
04/05/2018 10:50:00*4.9469*4.94512*4.9469*4.94455
04/05/2018 10:55:00*4.94512*4.9449*4.94586*4.94309
04/05/2018 11:00:00*4.9449*4.94828*4.94904*4.94479
04/05/2018 11:05:00*4.94828*4.94561*4.95049*4.94532
04/05/2018 11:10:00*4.94561*4.94711*4.94754*4.94341
04/05/2018 11:15:00*4.94711*4.94632*4.9478*4.94582
04/05/2018 11:20:00*4.94632*4.94551*4.94664*4.94501
04/05/2018 11:25:00*4.94551*4.9446*4.94579*4.94403
04/05/2018 11:30:00*4.9446*4.94305*4.94469*4.94291
04/05/2018 11:35:00*4.94305*4.94192*4.94353*4.94093
04/05/2018 11:40:00*4.94192*4.94174*4.94212*4.94057
04/05/2018 11:45:00*4.94174*4.94174*4.94279*4.94124
04/05/2018 11:50:00*4.94174*4.94432*4.94448*4.94123
04/05/2018 11:55:00*4.94432*4.94407*4.94551*4.94306
04/05/2018 12:00:00*4.94407*4.94305*4.9447*4.9421
04/05/2018 12:05:00*4.94305*4.94005*4.94412*4.93887
04/05/2018 12:10:00*4.94005*4.94216*4.94257*4.93963
04/05/2018 12:15:00*4.94216*4.94428*4.94455*4.9412
04/05/2018 12:20:00*4.94428*4.94631*4.94714*4.94402
04/05/2018 12:25:00*4.94631*4.94861*4.94869*4.94568
04/05/2018 12:30:00*4.94861*4.94837*4.95028*4.9478
04/05/2018 12:35:00*4.94837*4.94919*4.9506*4.94831
04/05/2018 12:40:00*4.94919*4.94919*4.95028*4.94899
04/05/2018 12:45:00*4.94919*4.94968*4.95029*4.9479
04/05/2018 12:50:00*4.94968*4.94855*4.9507*4.94836
04/05/2018 12:55:00*4.94855*4.94798*4.94911*4.9476
04/05/2018 13:00:00*4.94798*4.9495*4.94961*4.9476
04/05/2018 13:05:00*4.9495*4.94804*4.94979*4.94797
04/05/2018 13:10:00*4.94804*4.94713*4.94804*4.94601
04/05/2018 13:15:00*4.94713*4.94729*4.9486*4.9467
04/05/2018 13:20:00*4.94729*4.94847*4.94995*4.94684
04/05/2018 13:25:00*4.94847*4.94793*4.94908*4.9476
04/05/2018 13:30:00*4.94793*4.95123*4.95123*4.94783
04/05/2018 13:35:00*4.95123*4.95191*4.95212*4.95112
04/05/2018 13:40:00*4.95191*4.94912*4.95288*4.9459
04/05/2018 13:45:00*4.94912*4.94915*4.95072*4.94624
04/05/2018 13:50:00*4.94915*4.946*4.9502*4.9453
04/05/2018 13:55:00*4.946*4.94573*4.9468*4.9444
04/05/2018 14:00:00*4.94573*4.9468*4.94714*4.94495
04/05/2018 14:05:00*4.9468*4.94733*4.94733*4.94582
04/05/2018 14:10:00*4.94733*4.94892*4.94915*4.94733
04/05/2018 14:15:00*4.94892*4.95031*4.9514*4.94882
04/05/2018 14:20:00*4.95031*4.94871*4.95072*4.94821
04/05/2018 14:25:00*4.94871*4.95036*4.95179*4.94866
04/05/2018 14:30:00*4.95036*4.9487*4.95051*4.94801
04/05/2018 14:35:00*4.9487*4.94883*4.9493*4.94847
04/05/2018 14:40:00*4.94883*4.94817*4.94947*4.94804
04/05/2018 14:45:00*4.94817*4.94909*4.94946*4.94817
04/05/2018 14:50:00*4.94909*4.94802*4.95028*4.94802
04/05/2018 14:55:00*4.94802*4.95017*4.95023*4.9473
04/05/2018 15:00:00*4.95017*4.94982*4.9513*4.94977
04/05/2018 15:05:00*4.94982*4.95317*4.95317*4.94902
04/05/2018 15:10:00*4.95317*4.95321*4.95455*4.95273
04/05/2018 15:15:00*4.95321*4.95296*4.95365*4.95289
04/05/2018 15:20:00*4.95296*4.95405*4.95424*4.95247
04/05/2018 15:25:00*4.95405*4.95323*4.9549*4.95287
04/05/2018 15:30:00*4.95323*4.95484*4.95515*4.95323
04/05/2018 15:35:00*4.95484*4.95709*4.95709*4.95457
04/05/2018 15:40:00*4.95709*4.95644*4.95743*4.95598
04/05/2018 15:45:00*4.95644*4.95561*4.95677*4.95541
04/05/2018 15:50:00*4.95561*4.95799*4.95799*4.95497
04/05/2018 15:55:00*4.95799*4.95719*4.95799*4.95639
04/05/2018 16:00:00*4.95719*4.95609*4.95735*4.95543
04/05/2018 16:05:00*4.95609*4.95622*4.95648*4.95587
04/05/2018 16:10:00*4.95622*4.95839*4.95839*4.95622
04/05/2018 16:15:00*4.95839*4.95956*4.95979*4.95839
04/05/2018 16:20:00*4.95956*4.95924*4.95995*4.95908
04/05/2018 16:25:00*4.95924*4.9596*4.96006*4.95924
04/05/2018 16:30:00*4.9596*4.9587*4.96086*4.9586
04/05/2018 16:35:00*4.9587*4.9595*4.9596*4.95812
04/05/2018 16:40:00*4.9595*4.96108*4.96218*4.9594
04/05/2018 16:45:00*4.96108*4.96186*4.96186*4.96064
04/05/2018 16:50:00*4.96186*4.96275*4.9628*4.96092
04/05/2018 16:55:00*4.96275*4.96312*4.96362*4.96257
04/05/2018 17:00:00*4.96312*4.9605*4.96328*4.9599
