04/03/2018 17:05:00*4.8913*4.8923*4.8923*4.8908
04/03/2018 17:10:00*4.8923*4.89199*4.8924*4.89199
04/03/2018 17:15:00*4.89199*4.89191*4.8923*4.8914
04/03/2018 17:20:00*4.89191*4.89287*4.89382*4.89141
04/03/2018 17:25:00*4.89287*4.8917*4.89287*4.8916
04/03/2018 17:30:00*4.8917*4.89112*4.89173*4.89112
04/03/2018 17:35:00*4.89112*4.89093*4.89112*4.89033
04/03/2018 17:40:00*4.89093*4.8912*4.8917*4.88974
04/03/2018 17:45:00*4.8912*4.89118*4.8917*4.89071
04/03/2018 17:50:00*4.89118*4.89171*4.89209*4.89106
04/03/2018 17:55:00*4.89171*4.89188*4.89244*4.89171
04/03/2018 18:00:00*4.89188*4.8926*4.8926*4.89169
04/03/2018 18:05:00*4.8926*4.89676*4.89679*4.89189
04/03/2018 18:10:00*4.89676*4.89516*4.89711*4.89516
04/03/2018 18:15:00*4.89516*4.89544*4.89544*4.89516
04/03/2018 18:20:00*4.89544*4.89548*4.89548*4.89528
04/03/2018 18:25:00*4.89548*4.8958*4.89587*4.89548
04/03/2018 18:30:00*4.8958*4.89575*4.89753*4.89575
04/03/2018 18:35:00*4.89575*4.89579*4.89583*4.89575
04/03/2018 18:40:00*4.89579*4.89823*4.89829*4.89559
04/03/2018 18:45:00*4.89823*4.89817*4.89823*4.89796
04/03/2018 18:50:00*4.89817*4.89842*4.89865*4.89817
04/03/2018 18:55:00*4.89842*4.899*4.899*4.89842
04/03/2018 19:00:00*4.899*4.89879*4.89907*4.89761
04/03/2018 19:05:00*4.89879*4.8997*4.8998*4.89753
04/03/2018 19:10:00*4.8997*4.89747*4.8997*4.89747
04/03/2018 19:15:00*4.89747*4.89712*4.89747*4.89669
04/03/2018 19:20:00*4.89712*4.89628*4.89734*4.89628
04/03/2018 19:25:00*4.89628*4.89583*4.89646*4.89558
04/03/2018 19:30:00*4.89583*4.89604*4.89604*4.89567
04/03/2018 19:35:00*4.89604*4.89675*4.89706*4.89598
04/03/2018 19:40:00*4.89675*4.89756*4.89756*4.89675
04/03/2018 19:45:00*4.89756*4.89702*4.89765*4.89694
04/03/2018 19:50:00*4.89702*4.89851*4.89851*4.89702
04/03/2018 19:55:00*4.89851*4.90247*4.90261*4.89815
04/03/2018 20:00:00*4.90247*4.90089*4.90247*4.90089
04/03/2018 20:05:00*4.90089*4.90033*4.90117*4.89993
04/03/2018 20:10:00*4.90033*4.90089*4.90096*4.90033
04/03/2018 20:15:00*4.90089*4.90004*4.90106*4.89975
04/03/2018 20:20:00*4.90004*4.89982*4.90012*4.89926
04/03/2018 20:25:00*4.89982*4.90068*4.90068*4.89982
04/03/2018 20:30:00*4.90068*4.90073*4.9008*4.90042
04/03/2018 20:35:00*4.90073*4.90099*4.90099*4.90042
04/03/2018 20:40:00*4.90099*4.90019*4.90115*4.90019
04/03/2018 20:45:00*4.90019*4.89987*4.90039*4.89987
04/03/2018 20:50:00*4.89987*4.90069*4.9008*4.89987
04/03/2018 20:55:00*4.90069*4.90248*4.9036*4.90061
04/03/2018 21:00:00*4.90248*4.90232*4.90301*4.90157
04/03/2018 21:05:00*4.90232*4.90178*4.90232*4.90114
04/03/2018 21:10:00*4.90178*4.90175*4.90219*4.9013
04/03/2018 21:15:00*4.90175*4.90197*4.90197*4.90103
04/03/2018 21:20:00*4.90197*4.90147*4.90197*4.90096
04/03/2018 21:25:00*4.90147*4.90106*4.90175*4.90091
04/03/2018 21:30:00*4.90106*4.90106*4.9011*4.90041
04/03/2018 21:35:00*4.90106*4.90039*4.90158*4.90039
04/03/2018 21:40:00*4.90039*4.90092*4.90108*4.90033
04/03/2018 21:45:00*4.90092*4.9008*4.90119*4.90034
04/03/2018 21:50:00*4.9008*4.90184*4.90184*4.9008
04/03/2018 21:55:00*4.90184*4.90178*4.90204*4.90147
04/03/2018 22:00:00*4.90178*4.90178*4.90178*4.90152
04/03/2018 22:05:00*4.90178*4.90212*4.90267*4.90178
04/03/2018 22:10:00*4.90212*4.90263*4.90291*4.90136
04/03/2018 22:15:00*4.90263*4.9037*4.90384*4.90249
04/03/2018 22:20:00*4.9037*4.90354*4.90383*4.90283
04/03/2018 22:25:00*4.90354*4.90314*4.90376*4.90273
04/03/2018 22:30:00*4.90314*4.90242*4.90326*4.90231
04/03/2018 22:35:00*4.90242*4.90202*4.90251*4.90191
04/03/2018 22:40:00*4.90202*4.90237*4.9025*4.90196
04/03/2018 22:45:00*4.90237*4.90281*4.90294*4.90232
04/03/2018 22:50:00*4.90281*4.90248*4.90281*4.90229
04/03/2018 22:55:00*4.90248*4.90237*4.90248*4.90224
04/03/2018 23:00:00*4.90237*4.9024*4.90288*4.9023
04/03/2018 23:05:00*4.9024*4.90205*4.90245*4.90189
04/03/2018 23:10:00*4.90205*4.90172*4.90224*4.90149
04/03/2018 23:15:00*4.90172*4.90173*4.9022*4.90166
04/03/2018 23:20:00*4.90173*4.90079*4.90173*4.90065
04/03/2018 23:25:00*4.90079*4.9005*4.90113*4.9005
04/03/2018 23:30:00*4.9005*4.90054*4.90075*4.90019
04/03/2018 23:35:00*4.90054*4.90175*4.90175*4.90054
04/03/2018 23:40:00*4.90175*4.90265*4.90271*4.90167
04/03/2018 23:45:00*4.90265*4.90303*4.90323*4.90253
04/03/2018 23:50:00*4.90303*4.90223*4.90303*4.90223
04/03/2018 23:55:00*4.90223*4.90242*4.9028*4.90221
04/04/2018 00:00:00*4.90242*4.90281*4.9033*4.90242
04/04/2018 00:05:00*4.90281*4.90209*4.90283*4.901
04/04/2018 00:10:00*4.90209*4.90221*4.90248*4.90204
04/04/2018 00:15:00*4.90221*4.90015*4.90241*4.90015
04/04/2018 00:20:00*4.90015*4.90179*4.90179*4.90012
04/04/2018 00:25:00*4.90179*4.90086*4.90179*4.90029
04/04/2018 00:30:00*4.90086*4.901*4.90111*4.90086
04/04/2018 00:35:00*4.901*4.89974*4.90121*4.89974
04/04/2018 00:40:00*4.89974*4.89943*4.90005*4.89918
04/04/2018 00:45:00*4.89943*4.89967*4.89985*4.89943
04/04/2018 00:50:00*4.89967*4.90011*4.90051*4.89967
04/04/2018 00:55:00*4.90011*4.89941*4.90011*4.8993
04/04/2018 01:00:00*4.89941*4.89802*4.89941*4.898
04/04/2018 01:05:00*4.89802*4.89813*4.89862*4.8975
04/04/2018 01:10:00*4.89813*4.89614*4.8996*4.89502
04/04/2018 01:15:00*4.89614*4.89434*4.89622*4.89425
04/04/2018 01:20:00*4.89434*4.89491*4.89573*4.89401
04/04/2018 01:25:00*4.89491*4.89674*4.89795*4.89491
04/04/2018 01:30:00*4.89674*4.89655*4.89709*4.89589
04/04/2018 01:35:00*4.89655*4.90069*4.9021*4.89466
04/04/2018 01:40:00*4.90069*4.90029*4.90069*4.89973
04/04/2018 01:45:00*4.90029*4.90164*4.90164*4.89929
04/04/2018 01:50:00*4.90164*4.903*4.903*4.89845
04/04/2018 01:55:00*4.903*4.90012*4.90367*4.89989
04/04/2018 02:00:00*4.90012*4.89934*4.90017*4.89832
04/04/2018 02:05:00*4.89934*4.90352*4.90546*4.89878
04/04/2018 02:10:00*4.90352*4.90303*4.90411*4.90237
04/04/2018 02:15:00*4.90303*4.9025*4.90411*4.90114
04/04/2018 02:20:00*4.9025*4.89931*4.9025*4.89895
04/04/2018 02:25:00*4.89931*4.90037*4.90062*4.8984
04/04/2018 02:30:00*4.90037*4.90204*4.90239*4.89909
04/04/2018 02:35:00*4.90204*4.90312*4.90359*4.90203
04/04/2018 02:40:00*4.90312*4.90234*4.90365*4.90209
04/04/2018 02:45:00*4.90234*4.89937*4.90234*4.89859
04/04/2018 02:50:00*4.89937*4.90044*4.90085*4.89921
04/04/2018 02:55:00*4.90044*4.90019*4.90126*4.90007
04/04/2018 03:00:00*4.90019*4.9007*4.90091*4.8993
04/04/2018 03:05:00*4.9007*4.90301*4.9035*4.90069
04/04/2018 03:10:00*4.90301*4.90025*4.90324*4.9
04/04/2018 03:15:00*4.90025*4.90312*4.90396*4.90024
04/04/2018 03:20:00*4.90312*4.90698*4.90776*4.90221
04/04/2018 03:25:00*4.90698*4.91283*4.91854*4.90646
04/04/2018 03:30:00*4.91283*4.92296*4.92787*4.91283
04/04/2018 03:35:00*4.92296*4.92349*4.92554*4.91904
04/04/2018 03:40:00*4.92349*4.92481*4.92555*4.92055
04/04/2018 03:45:00*4.92481*4.92877*4.92974*4.9244
04/04/2018 03:50:00*4.92877*4.92563*4.92889*4.92168
04/04/2018 03:55:00*4.92563*4.93038*4.93499*4.92563
04/04/2018 04:00:00*4.93038*4.93375*4.93444*4.93038
04/04/2018 04:05:00*4.93375*4.93267*4.93618*4.93233
04/04/2018 04:10:00*4.93267*4.93422*4.93629*4.93176
04/04/2018 04:15:00*4.93422*4.94546*4.94679*4.93349
04/04/2018 04:20:00*4.94546*4.94074*4.94635*4.94067
04/04/2018 04:25:00*4.94074*4.94061*4.94295*4.9384
04/04/2018 04:30:00*4.94061*4.93562*4.94071*4.93546
04/04/2018 04:35:00*4.93562*4.93559*4.93827*4.9351
04/04/2018 04:40:00*4.93559*4.93503*4.93657*4.93124
04/04/2018 04:45:00*4.93503*4.93236*4.93503*4.9311
04/04/2018 04:50:00*4.93236*4.93427*4.93492*4.93205
04/04/2018 04:55:00*4.93427*4.93005*4.93463*4.92863
04/04/2018 05:00:00*4.93005*4.93204*4.93251*4.92986
04/04/2018 05:05:00*4.93204*4.93426*4.93449*4.93153
04/04/2018 05:10:00*4.93426*4.93175*4.9367*4.9315
04/04/2018 05:15:00*4.93175*4.93154*4.93357*4.93122
04/04/2018 05:20:00*4.93154*4.93278*4.93553*4.93154
04/04/2018 05:25:00*4.93278*4.93317*4.93483*4.93202
04/04/2018 05:30:00*4.93317*4.93235*4.93418*4.93194
04/04/2018 05:35:00*4.93235*4.93098*4.93235*4.93071
04/04/2018 05:40:00*4.93098*4.93163*4.93169*4.93095
04/04/2018 05:45:00*4.93163*4.93244*4.93245*4.93133
04/04/2018 05:50:00*4.93244*4.93382*4.93404*4.93237
04/04/2018 05:55:00*4.93382*4.93384*4.9349*4.93264
04/04/2018 06:00:00*4.93384*4.93335*4.9359*4.93157
04/04/2018 06:05:00*4.93335*4.93269*4.93471*4.93187
04/04/2018 06:10:00*4.93269*4.93318*4.93392*4.93091
04/04/2018 06:15:00*4.93318*4.93729*4.93749*4.93247
04/04/2018 06:20:00*4.93729*4.93777*4.9384*4.9357
04/04/2018 06:25:00*4.93777*4.93999*4.93999*4.935
04/04/2018 06:30:00*4.93999*4.94195*4.94268*4.9393
04/04/2018 06:35:00*4.94195*4.94696*4.94713*4.94064
04/04/2018 06:40:00*4.94696*4.94286*4.9471*4.94232
04/04/2018 06:45:00*4.94286*4.93837*4.94286*4.93747
04/04/2018 06:50:00*4.93837*4.93626*4.9391*4.93607
04/04/2018 06:55:00*4.93626*4.93691*4.93724*4.93527
04/04/2018 07:00:00*4.93691*4.93807*4.94034*4.93691
04/04/2018 07:05:00*4.93807*4.93725*4.93843*4.93662
04/04/2018 07:10:00*4.93725*4.93863*4.93994*4.93607
04/04/2018 07:15:00*4.93863*4.94051*4.94115*4.93793
04/04/2018 07:20:00*4.94051*4.93755*4.94086*4.93707
04/04/2018 07:25:00*4.93755*4.93645*4.93762*4.93576
04/04/2018 07:30:00*4.93645*4.93418*4.93659*4.93361
04/04/2018 07:35:00*4.93418*4.93469*4.93656*4.93384
04/04/2018 07:40:00*4.93469*4.93468*4.93564*4.93423
04/04/2018 07:45:00*4.93468*4.93632*4.9366*4.93461
04/04/2018 07:50:00*4.93632*4.93247*4.93634*4.93222
04/04/2018 07:55:00*4.93247*4.93369*4.93414*4.93161
04/04/2018 08:00:00*4.93369*4.93186*4.93405*4.93164
04/04/2018 08:05:00*4.93186*4.92828*4.9327*4.92727
04/04/2018 08:10:00*4.92828*4.92706*4.92846*4.92655
04/04/2018 08:15:00*4.92706*4.92564*4.92739*4.9253
04/04/2018 08:20:00*4.92564*4.92552*4.93455*4.92394
04/04/2018 08:25:00*4.92552*4.92542*4.92616*4.92198
04/04/2018 08:30:00*4.92542*4.9231*4.9258*4.9217
04/04/2018 08:35:00*4.9231*4.92426*4.9246*4.92204
04/04/2018 08:40:00*4.92426*4.92313*4.92562*4.9213
04/04/2018 08:45:00*4.92313*4.92391*4.92558*4.92313
04/04/2018 08:50:00*4.92391*4.92752*4.9285*4.92387
04/04/2018 08:55:00*4.92752*4.92862*4.92871*4.92402
04/04/2018 09:00:00*4.92862*4.92959*4.93021*4.92774
04/04/2018 09:05:00*4.92959*4.92845*4.93107*4.92831
04/04/2018 09:10:00*4.92845*4.92647*4.92922*4.92642
04/04/2018 09:15:00*4.92647*4.92556*4.92677*4.92533
04/04/2018 09:20:00*4.92556*4.92426*4.9263*4.92415
04/04/2018 09:25:00*4.92426*4.92463*4.92473*4.92325
04/04/2018 09:30:00*4.92463*4.92372*4.92508*4.92271
04/04/2018 09:35:00*4.92372*4.92311*4.92458*4.92131
04/04/2018 09:40:00*4.92311*4.92124*4.92396*4.92092
04/04/2018 09:45:00*4.92124*4.92035*4.92328*4.91995
04/04/2018 09:50:00*4.92035*4.91823*4.92079*4.91712
04/04/2018 09:55:00*4.91823*4.91712*4.91923*4.91707
04/04/2018 10:00:00*4.91712*4.9151*4.91899*4.91471
04/04/2018 10:05:00*4.9151*4.91994*4.92055*4.91454
04/04/2018 10:10:00*4.91994*4.92133*4.92237*4.91868
04/04/2018 10:15:00*4.92133*4.92232*4.92297*4.92056
04/04/2018 10:20:00*4.92232*4.92269*4.92511*4.92232
04/04/2018 10:25:00*4.92269*4.92487*4.92529*4.92234
04/04/2018 10:30:00*4.92487*4.92118*4.92507*4.92102
04/04/2018 10:35:00*4.92118*4.92554*4.92611*4.92102
04/04/2018 10:40:00*4.92554*4.92423*4.92581*4.92384
04/04/2018 10:45:00*4.92423*4.92337*4.92542*4.92306
04/04/2018 10:50:00*4.92337*4.91502*4.92367*4.91502
04/04/2018 10:55:00*4.91502*4.91726*4.91775*4.91459
04/04/2018 11:00:00*4.91726*4.92014*4.92131*4.9165
04/04/2018 11:05:00*4.92014*4.92235*4.92353*4.91961
04/04/2018 11:10:00*4.92235*4.92155*4.92274*4.91894
04/04/2018 11:15:00*4.92155*4.92369*4.92457*4.92026
04/04/2018 11:20:00*4.92369*4.9209*4.92386*4.91989
04/04/2018 11:25:00*4.9209*4.91869*4.92239*4.91847
04/04/2018 11:30:00*4.91869*4.91804*4.9196*4.9177
04/04/2018 11:35:00*4.91804*4.91765*4.91888*4.91682
04/04/2018 11:40:00*4.91765*4.9156*4.91765*4.9153
04/04/2018 11:45:00*4.9156*4.91873*4.91948*4.9151
04/04/2018 11:50:00*4.91873*4.91683*4.9198*4.91616
04/04/2018 11:55:00*4.91683*4.91827*4.91894*4.91679
04/04/2018 12:00:00*4.91827*4.91811*4.91901*4.91714
04/04/2018 12:05:00*4.91811*4.91869*4.91869*4.91573
04/04/2018 12:10:00*4.91869*4.91652*4.91884*4.91606
04/04/2018 12:15:00*4.91652*4.91665*4.91727*4.91428
04/04/2018 12:20:00*4.91665*4.91687*4.91791*4.91579
04/04/2018 12:25:00*4.91687*4.91674*4.9179*4.91602
04/04/2018 12:30:00*4.91674*4.91655*4.91703*4.91633
04/04/2018 12:35:00*4.91655*4.91686*4.91689*4.91595
04/04/2018 12:40:00*4.91686*4.91541*4.91686*4.91506
04/04/2018 12:45:00*4.91541*4.91456*4.91541*4.91427
04/04/2018 12:50:00*4.91456*4.91503*4.91503*4.91367
04/04/2018 12:55:00*4.91503*4.913*4.91514*4.91267
04/04/2018 13:00:00*4.913*4.91278*4.91356*4.91202
04/04/2018 13:05:00*4.91278*4.91259*4.91366*4.91179
04/04/2018 13:10:00*4.91259*4.91544*4.91586*4.91196
04/04/2018 13:15:00*4.91544*4.91412*4.91575*4.9134
04/04/2018 13:20:00*4.91412*4.91742*4.91779*4.91239
04/04/2018 13:25:00*4.91742*4.91882*4.91937*4.9172
04/04/2018 13:30:00*4.91882*4.9177*4.91931*4.9177
04/04/2018 13:35:00*4.9177*4.91614*4.9177*4.91586
04/04/2018 13:40:00*4.91614*4.91627*4.91659*4.9158
04/04/2018 13:45:00*4.91627*4.91668*4.91695*4.91561
04/04/2018 13:50:00*4.91668*4.91676*4.91722*4.91605
04/04/2018 13:55:00*4.91676*4.91623*4.91688*4.91623
04/04/2018 14:00:00*4.91623*4.914*4.91623*4.91383
04/04/2018 14:05:00*4.914*4.91355*4.914*4.91266
04/04/2018 14:10:00*4.91355*4.91159*4.91407*4.91158
04/04/2018 14:15:00*4.91159*4.91366*4.91453*4.91136
04/04/2018 14:20:00*4.91366*4.91154*4.91414*4.91095
04/04/2018 14:25:00*4.91154*4.9115*4.91323*4.91148
04/04/2018 14:30:00*4.9115*4.90966*4.91211*4.90865
04/04/2018 14:35:00*4.90966*4.91145*4.91145*4.90912
04/04/2018 14:40:00*4.91145*4.91124*4.91208*4.91074
04/04/2018 14:45:00*4.91124*4.91146*4.91197*4.90965
04/04/2018 14:50:00*4.91146*4.91342*4.9139*4.91146
04/04/2018 14:55:00*4.91342*4.91343*4.91385*4.91321
04/04/2018 15:00:00*4.91343*4.9141*4.91475*4.91343
04/04/2018 15:05:00*4.9141*4.91501*4.91524*4.91366
04/04/2018 15:10:00*4.91501*4.91568*4.91593*4.91476
04/04/2018 15:15:00*4.91568*4.91565*4.91592*4.91544
04/04/2018 15:20:00*4.91565*4.91574*4.91609*4.91504
04/04/2018 15:25:00*4.91574*4.914*4.91582*4.91385
04/04/2018 15:30:00*4.914*4.90999*4.91422*4.90999
04/04/2018 15:35:00*4.90999*4.91007*4.91096*4.9095
04/04/2018 15:40:00*4.91007*4.90877*4.91028*4.90846
04/04/2018 15:45:00*4.90877*4.91042*4.91058*4.90833
04/04/2018 15:50:00*4.91042*4.90901*4.91077*4.90888
04/04/2018 15:55:00*4.90901*4.91043*4.91438*4.90899
04/04/2018 16:00:00*4.91043*4.9117*4.91345*4.91028
04/04/2018 16:05:00*4.9117*4.9111*4.9118*4.9109
04/04/2018 16:10:00*4.9111*4.91019*4.91186*4.91016
04/04/2018 16:15:00*4.91019*4.91101*4.91135*4.9099
04/04/2018 16:20:00*4.91101*4.91112*4.91152*4.9103
04/04/2018 16:25:00*4.91112*4.91109*4.91253*4.91104
04/04/2018 16:30:00*4.91109*4.91134*4.91158*4.91066
04/04/2018 16:35:00*4.91134*4.9096*4.9122*4.9087
04/04/2018 16:40:00*4.9096*4.9106*4.9107*4.9096
04/04/2018 16:45:00*4.9106*4.9111*4.91188*4.9106
04/04/2018 16:50:00*4.9111*4.9111*4.9116*4.9109
04/04/2018 16:55:00*4.9111*4.9108*4.9112*4.9107
04/04/2018 17:00:00*4.9108*4.9098*4.9132*4.9094
