04/02/2018 17:05:00*4.8859*4.889*4.8893*4.88263
04/02/2018 17:10:00*4.889*4.8888*4.889*4.8877
04/02/2018 17:15:00*4.8888*4.8872*4.8888*4.88635
04/02/2018 17:20:00*4.8872*4.88746*4.88801*4.8871
04/02/2018 17:25:00*4.88746*4.88683*4.88767*4.88622
04/02/2018 17:30:00*4.88683*4.88687*4.88779*4.88649
04/02/2018 17:35:00*4.88687*4.8881*4.88868*4.88655
04/02/2018 17:40:00*4.8881*4.88787*4.88999*4.88694
04/02/2018 17:45:00*4.88787*4.8896*4.89026*4.88773
04/02/2018 17:50:00*4.8896*4.8901*4.89064*4.8896
04/02/2018 17:55:00*4.8901*4.8892*4.89028*4.8892
04/02/2018 18:00:00*4.8892*4.89021*4.89038*4.8892
04/02/2018 18:05:00*4.89021*4.89086*4.89106*4.88961
04/02/2018 18:10:00*4.89086*4.89083*4.8911*4.89079
04/02/2018 18:15:00*4.89083*4.89043*4.89083*4.89042
04/02/2018 18:20:00*4.89043*4.89264*4.89274*4.89002
04/02/2018 18:25:00*4.89264*4.89145*4.89264*4.89145
04/02/2018 18:30:00*4.89145*4.89152*4.89157*4.89136
04/02/2018 18:35:00*4.89152*4.89137*4.89249*4.89137
04/02/2018 18:40:00*4.89137*4.89148*4.89149*4.89129
04/02/2018 18:45:00*4.89148*4.88912*4.89177*4.88912
04/02/2018 18:50:00*4.88912*4.8889*4.88912*4.88855
04/02/2018 18:55:00*4.8889*4.88907*4.8891*4.88883
04/02/2018 19:00:00*4.88907*4.88922*4.88926*4.88902
04/02/2018 19:05:00*4.88922*4.88905*4.89477*4.88873
04/02/2018 19:10:00*4.88905*4.88987*4.88992*4.889
04/02/2018 19:15:00*4.88987*4.88918*4.89012*4.88881
04/02/2018 19:20:00*4.88918*4.88903*4.88918*4.88873
04/02/2018 19:25:00*4.88903*4.88911*4.88915*4.88886
04/02/2018 19:30:00*4.88911*4.8882*4.88927*4.88816
04/02/2018 19:35:00*4.8882*4.88758*4.88885*4.88758
04/02/2018 19:40:00*4.88758*4.88697*4.88786*4.88697
04/02/2018 19:45:00*4.88697*4.88668*4.8872*4.88655
04/02/2018 19:50:00*4.88668*4.8858*4.88677*4.8858
04/02/2018 19:55:00*4.8858*4.88891*4.88992*4.88417
04/02/2018 20:00:00*4.88891*4.89138*4.89138*4.8883
04/02/2018 20:05:00*4.89138*4.89178*4.8927*4.88946
04/02/2018 20:10:00*4.89178*4.89327*4.89327*4.89178
04/02/2018 20:15:00*4.89327*4.89473*4.89485*4.89279
04/02/2018 20:20:00*4.89473*4.8938*4.89481*4.8938
04/02/2018 20:25:00*4.8938*4.89512*4.89512*4.8938
04/02/2018 20:30:00*4.89512*4.89536*4.89558*4.89493
04/02/2018 20:35:00*4.89536*4.89361*4.89601*4.89213
04/02/2018 20:40:00*4.89361*4.89391*4.89405*4.89339
04/02/2018 20:45:00*4.89391*4.89467*4.89499*4.89378
04/02/2018 20:50:00*4.89467*4.89288*4.89475*4.88854
04/02/2018 20:55:00*4.89288*4.8873*4.89491*4.8861
04/02/2018 21:00:00*4.8873*4.89021*4.89021*4.8854
04/02/2018 21:05:00*4.89021*4.89073*4.89073*4.88995
04/02/2018 21:10:00*4.89073*4.8898*4.89128*4.8898
04/02/2018 21:15:00*4.8898*4.89364*4.89364*4.8868
04/02/2018 21:20:00*4.89364*4.89023*4.89368*4.8867
04/02/2018 21:25:00*4.89023*4.89014*4.89084*4.88991
04/02/2018 21:30:00*4.89014*4.88766*4.89014*4.88766
04/02/2018 21:35:00*4.88766*4.8872*4.88766*4.88684
04/02/2018 21:40:00*4.8872*4.8869*4.88799*4.8859
04/02/2018 21:45:00*4.8869*4.88768*4.88768*4.88667
04/02/2018 21:50:00*4.88768*4.88814*4.88818*4.88716
04/02/2018 21:55:00*4.88814*4.88927*4.88943*4.88785
04/02/2018 22:00:00*4.88927*4.88971*4.88975*4.88927
04/02/2018 22:05:00*4.88971*4.89037*4.89037*4.88964
04/02/2018 22:10:00*4.89037*4.88967*4.89045*4.88943
04/02/2018 22:15:00*4.88967*4.88952*4.89049*4.88951
04/02/2018 22:20:00*4.88952*4.89049*4.89057*4.88951
04/02/2018 22:25:00*4.89049*4.89076*4.89097*4.89033
04/02/2018 22:30:00*4.89076*4.8895*4.89116*4.88929
04/02/2018 22:35:00*4.8895*4.88944*4.88977*4.88874
04/02/2018 22:40:00*4.88944*4.88929*4.88969*4.88929
04/02/2018 22:45:00*4.88929*4.88964*4.88969*4.88929
04/02/2018 22:50:00*4.88964*4.88951*4.88997*4.88936
04/02/2018 22:55:00*4.88951*4.89002*4.89006*4.88936
04/02/2018 23:00:00*4.89002*4.88961*4.89081*4.88955
04/02/2018 23:05:00*4.88961*4.89093*4.89304*4.88961
04/02/2018 23:10:00*4.89093*4.89233*4.89233*4.89046
04/02/2018 23:15:00*4.89233*4.89215*4.89233*4.89191
04/02/2018 23:20:00*4.89215*4.89673*4.89681*4.89186
04/02/2018 23:25:00*4.89673*4.89879*4.89936*4.8967
04/02/2018 23:30:00*4.89879*4.89923*4.89947*4.89787
04/02/2018 23:35:00*4.89923*4.89903*4.89951*4.89851
04/02/2018 23:40:00*4.89903*4.90025*4.90037*4.89882
04/02/2018 23:45:00*4.90025*4.90087*4.9022*4.89779
04/02/2018 23:50:00*4.90087*4.9015*4.90251*4.90018
04/02/2018 23:55:00*4.9015*4.90211*4.90248*4.9014
04/03/2018 00:05:00*4.8975*4.8959*4.8977*4.8959
04/03/2018 00:10:00*4.8959*4.89685*4.89703*4.8959
04/03/2018 00:15:00*4.89685*4.8977*4.89815*4.89607
04/03/2018 00:20:00*4.8977*4.89718*4.89775*4.89677
04/03/2018 00:25:00*4.89718*4.8966*4.89735*4.8955
04/03/2018 00:30:00*4.8966*4.89787*4.89799*4.8966
04/03/2018 00:35:00*4.89787*4.89839*4.89939*4.8967
04/03/2018 00:40:00*4.89839*4.89869*4.89896*4.89819
04/03/2018 00:45:00*4.89869*4.89793*4.8988*4.89793
04/03/2018 00:50:00*4.89793*4.89812*4.89814*4.89783
04/03/2018 00:55:00*4.89812*4.89899*4.89926*4.89807
04/03/2018 01:00:00*4.89899*4.89892*4.8993*4.89878
04/03/2018 01:05:00*4.89892*4.89988*4.89988*4.89892
04/03/2018 01:10:00*4.89988*4.89911*4.90017*4.89902
04/03/2018 01:15:00*4.89911*4.89848*4.89911*4.8983
04/03/2018 01:20:00*4.89848*4.89683*4.89852*4.89683
04/03/2018 01:25:00*4.89683*4.89639*4.89685*4.89639
04/03/2018 01:30:00*4.89639*4.89267*4.89854*4.89267
04/03/2018 01:35:00*4.89267*4.89526*4.89657*4.89196
04/03/2018 01:40:00*4.89526*4.89478*4.89629*4.8947
04/03/2018 01:45:00*4.89478*4.89554*4.89577*4.89478
04/03/2018 01:50:00*4.89554*4.89602*4.89602*4.89509
04/03/2018 01:55:00*4.89602*4.89602*4.89602*4.89554
04/03/2018 02:00:00*4.89602*4.89262*4.89608*4.89251
04/03/2018 02:05:00*4.89262*4.89451*4.89467*4.89195
04/03/2018 02:10:00*4.89451*4.89485*4.89718*4.89389
04/03/2018 02:15:00*4.89485*4.89318*4.89509*4.89163
04/03/2018 02:20:00*4.89318*4.89369*4.89483*4.89235
04/03/2018 02:25:00*4.89369*4.89454*4.89521*4.89214
04/03/2018 02:30:00*4.89454*4.89464*4.89575*4.89442
04/03/2018 02:35:00*4.89464*4.89765*4.89765*4.894
04/03/2018 02:40:00*4.89765*4.90035*4.90035*4.89656
04/03/2018 02:45:00*4.90035*4.9014*4.90219*4.89997
04/03/2018 02:50:00*4.9014*4.90164*4.90164*4.90006
04/03/2018 02:55:00*4.90164*4.90575*4.906*4.90163
04/03/2018 03:00:00*4.90575*4.90536*4.90603*4.90413
04/03/2018 03:05:00*4.90536*4.90199*4.91108*4.89903
04/03/2018 03:10:00*4.90199*4.90333*4.90491*4.90079
04/03/2018 03:15:00*4.90333*4.90409*4.90464*4.90097
04/03/2018 03:20:00*4.90409*4.90011*4.90423*4.89981
04/03/2018 03:25:00*4.90011*4.90054*4.90074*4.89762
04/03/2018 03:30:00*4.90054*4.90196*4.90205*4.90035
04/03/2018 03:35:00*4.90196*4.90314*4.90415*4.90043
04/03/2018 03:40:00*4.90314*4.90655*4.90747*4.90292
04/03/2018 03:45:00*4.90655*4.90322*4.90695*4.90295
04/03/2018 03:50:00*4.90322*4.90294*4.90372*4.90245
04/03/2018 03:55:00*4.90294*4.90295*4.90381*4.90212
04/03/2018 04:00:00*4.90295*4.90522*4.90554*4.90291
04/03/2018 04:05:00*4.90522*4.90679*4.90679*4.90482
04/03/2018 04:10:00*4.90679*4.90849*4.9089*4.90622
04/03/2018 04:15:00*4.90849*4.9062*4.90849*4.90604
04/03/2018 04:20:00*4.9062*4.90609*4.90733*4.90564
04/03/2018 04:25:00*4.90609*4.90396*4.90627*4.90383
04/03/2018 04:30:00*4.90396*4.89918*4.90396*4.89769
04/03/2018 04:35:00*4.89918*4.90261*4.9027*4.89918
04/03/2018 04:40:00*4.90261*4.90177*4.90283*4.90121
04/03/2018 04:45:00*4.90177*4.90055*4.90177*4.89978
04/03/2018 04:50:00*4.90055*4.89963*4.90101*4.89863
04/03/2018 04:55:00*4.89963*4.89984*4.90006*4.89848
04/03/2018 05:00:00*4.89984*4.90035*4.90072*4.89756
04/03/2018 05:05:00*4.90035*4.90101*4.90122*4.89968
04/03/2018 05:10:00*4.90101*4.90263*4.90295*4.8997
04/03/2018 05:15:00*4.90263*4.90288*4.90323*4.90144
04/03/2018 05:20:00*4.90288*4.90194*4.90355*4.90163
04/03/2018 05:25:00*4.90194*4.90118*4.90227*4.90071
04/03/2018 05:30:00*4.90118*4.90395*4.90615*4.90107
04/03/2018 05:35:00*4.90395*4.90378*4.90414*4.90147
04/03/2018 05:40:00*4.90378*4.90367*4.90462*4.90345
04/03/2018 05:45:00*4.90367*4.90279*4.90379*4.9015
04/03/2018 05:50:00*4.90279*4.9014*4.90304*4.90075
04/03/2018 05:55:00*4.9014*4.89946*4.90153*4.89917
04/03/2018 06:00:00*4.89946*4.89964*4.90103*4.8992
04/03/2018 06:05:00*4.89964*4.89938*4.90072*4.89878
04/03/2018 06:10:00*4.89938*4.89815*4.89945*4.89657
04/03/2018 06:15:00*4.89815*4.89819*4.89899*4.89803
04/03/2018 06:20:00*4.89819*4.89851*4.8988*4.89773
04/03/2018 06:25:00*4.89851*4.89867*4.89867*4.89736
04/03/2018 06:30:00*4.89867*4.89808*4.89925*4.89808
04/03/2018 06:35:00*4.89808*4.897*4.89818*4.89672
04/03/2018 06:40:00*4.897*4.89829*4.89838*4.89615
04/03/2018 06:45:00*4.89829*4.89884*4.8996*4.8977
04/03/2018 06:50:00*4.89884*4.89773*4.89897*4.8964
04/03/2018 06:55:00*4.89773*4.89592*4.89919*4.89588
04/03/2018 07:00:00*4.89592*4.89622*4.89686*4.89527
04/03/2018 07:05:00*4.89622*4.89564*4.89728*4.8951
04/03/2018 07:10:00*4.89564*4.89508*4.8961*4.89456
04/03/2018 07:15:00*4.89508*4.89492*4.89534*4.89404
04/03/2018 07:20:00*4.89492*4.89284*4.89545*4.89263
04/03/2018 07:25:00*4.89284*4.8966*4.8982*4.89252
04/03/2018 07:30:00*4.8966*4.89831*4.89832*4.89498
04/03/2018 07:35:00*4.89831*4.89919*4.89922*4.89769
04/03/2018 07:40:00*4.89919*4.90022*4.90111*4.89881
04/03/2018 07:45:00*4.90022*4.8966*4.90022*4.89572
04/03/2018 07:50:00*4.8966*4.89937*4.89937*4.8966
04/03/2018 07:55:00*4.89937*4.89794*4.89963*4.89746
04/03/2018 08:00:00*4.89794*4.89689*4.89794*4.89539
04/03/2018 08:05:00*4.89689*4.89719*4.89755*4.89598
04/03/2018 08:10:00*4.89719*4.89836*4.89836*4.89657
04/03/2018 08:15:00*4.89836*4.89818*4.89941*4.89747
04/03/2018 08:20:00*4.89818*4.89741*4.89846*4.8971
04/03/2018 08:25:00*4.89741*4.89773*4.89886*4.89692
04/03/2018 08:30:00*4.89773*4.89774*4.89866*4.89746
04/03/2018 08:35:00*4.89774*4.89651*4.898*4.89605
04/03/2018 08:40:00*4.89651*4.89975*4.89989*4.89577
04/03/2018 08:45:00*4.89975*4.89523*4.89975*4.89316
04/03/2018 08:50:00*4.89523*4.89536*4.8963*4.8938
04/03/2018 08:55:00*4.89536*4.89466*4.89545*4.89411
04/03/2018 09:00:00*4.89466*4.89632*4.89632*4.89375
04/03/2018 09:05:00*4.89632*4.89585*4.89673*4.89503
04/03/2018 09:10:00*4.89585*4.89337*4.89585*4.89308
04/03/2018 09:15:00*4.89337*4.89353*4.89416*4.88935
04/03/2018 09:20:00*4.89353*4.88621*4.89353*4.88575
04/03/2018 09:25:00*4.88621*4.88574*4.88632*4.8845
04/03/2018 09:30:00*4.88574*4.8839*4.88627*4.88362
04/03/2018 09:35:00*4.8839*4.88235*4.88442*4.88167
04/03/2018 09:40:00*4.88235*4.88253*4.88346*4.8817
04/03/2018 09:45:00*4.88253*4.88568*4.88589*4.88205
04/03/2018 09:50:00*4.88568*4.88622*4.88661*4.88414
04/03/2018 09:55:00*4.88622*4.88721*4.88833*4.88584
04/03/2018 10:00:00*4.88721*4.88915*4.88982*4.88691
04/03/2018 10:05:00*4.88915*4.88874*4.89133*4.88874
04/03/2018 10:10:00*4.88874*4.89455*4.89499*4.88867
04/03/2018 10:15:00*4.89455*4.89447*4.89532*4.89312
04/03/2018 10:20:00*4.89447*4.89696*4.89709*4.89439
04/03/2018 10:25:00*4.89696*4.89675*4.89775*4.89587
04/03/2018 10:30:00*4.89675*4.89272*4.89743*4.89228
04/03/2018 10:35:00*4.89272*4.89155*4.89341*4.89155
04/03/2018 10:40:00*4.89155*4.89195*4.89252*4.88962
04/03/2018 10:45:00*4.89195*4.89119*4.89302*4.8905
04/03/2018 10:50:00*4.89119*4.89188*4.89238*4.88951
04/03/2018 10:55:00*4.89188*4.89397*4.8944*4.89147
04/03/2018 11:00:00*4.89397*4.89909*4.89937*4.89344
04/03/2018 11:05:00*4.89909*4.89523*4.90005*4.89408
04/03/2018 11:10:00*4.89523*4.89503*4.89768*4.89496
04/03/2018 11:15:00*4.89503*4.89812*4.89821*4.89458
04/03/2018 11:20:00*4.89812*4.89897*4.90108*4.89739
04/03/2018 11:25:00*4.89897*4.8995*4.90081*4.89864
04/03/2018 11:30:00*4.8995*4.89957*4.90085*4.89894
04/03/2018 11:35:00*4.89957*4.89782*4.90075*4.89766
04/03/2018 11:40:00*4.89782*4.89757*4.89835*4.89634
04/03/2018 11:45:00*4.89757*4.89493*4.89757*4.89469
04/03/2018 11:50:00*4.89493*4.89533*4.89548*4.89426
04/03/2018 11:55:00*4.89533*4.89502*4.89647*4.895
04/03/2018 12:00:00*4.89502*4.89506*4.89607*4.89431
04/03/2018 12:05:00*4.89506*4.89176*4.89513*4.89152
04/03/2018 12:10:00*4.89176*4.8915*4.89236*4.89111
04/03/2018 12:15:00*4.8915*4.8894*4.89184*4.8894
04/03/2018 12:20:00*4.8894*4.89105*4.89145*4.8894
04/03/2018 12:25:00*4.89105*4.89205*4.89254*4.89076
04/03/2018 12:30:00*4.89205*4.8935*4.8939*4.89131
04/03/2018 12:35:00*4.8935*4.89292*4.8941*4.89268
04/03/2018 12:40:00*4.89292*4.89298*4.89343*4.89208
04/03/2018 12:45:00*4.89298*4.89122*4.89298*4.89079
04/03/2018 12:50:00*4.89122*4.89196*4.89196*4.89105
04/03/2018 12:55:00*4.89196*4.89191*4.89241*4.89167
04/03/2018 13:00:00*4.89191*4.8909*4.89276*4.8909
04/03/2018 13:05:00*4.8909*4.89142*4.89142*4.88976
04/03/2018 13:10:00*4.89142*4.89063*4.89155*4.89027
04/03/2018 13:15:00*4.89063*4.89171*4.89449*4.89063
04/03/2018 13:20:00*4.89171*4.89222*4.89242*4.89141
04/03/2018 13:25:00*4.89222*4.89316*4.89316*4.89115
04/03/2018 13:30:00*4.89316*4.89181*4.89397*4.89161
04/03/2018 13:35:00*4.89181*4.89153*4.89229*4.89122
04/03/2018 13:40:00*4.89153*4.89323*4.89323*4.89121
04/03/2018 13:45:00*4.89323*4.89246*4.89332*4.89221
04/03/2018 13:50:00*4.89246*4.89471*4.89484*4.89218
04/03/2018 13:55:00*4.89471*4.89294*4.89471*4.89262
04/03/2018 14:00:00*4.89294*4.8925*4.89414*4.89237
04/03/2018 14:05:00*4.8925*4.89318*4.89318*4.89204
04/03/2018 14:10:00*4.89318*4.89331*4.89394*4.89284
04/03/2018 14:15:00*4.89331*4.89557*4.89784*4.89331
04/03/2018 14:20:00*4.89557*4.89693*4.89752*4.89481
04/03/2018 14:25:00*4.89693*4.89499*4.89699*4.89305
04/03/2018 14:30:00*4.89499*4.89551*4.89562*4.8946
04/03/2018 14:35:00*4.89551*4.89655*4.89655*4.89499
04/03/2018 14:40:00*4.89655*4.89772*4.89936*4.89648
04/03/2018 14:45:00*4.89772*4.89634*4.89854*4.89634
04/03/2018 14:50:00*4.89634*4.89238*4.89704*4.89195
04/03/2018 14:55:00*4.89238*4.89347*4.89375*4.89194
04/03/2018 15:00:00*4.89347*4.89349*4.89394*4.89224
04/03/2018 15:05:00*4.89349*4.89177*4.89349*4.89134
04/03/2018 15:10:00*4.89177*4.89115*4.89308*4.89115
04/03/2018 15:15:00*4.89115*4.89195*4.89268*4.89104
04/03/2018 15:20:00*4.89195*4.89241*4.89257*4.89141
04/03/2018 15:25:00*4.89241*4.8928*4.893*4.89177
04/03/2018 15:30:00*4.8928*4.89473*4.89563*4.89144
04/03/2018 15:35:00*4.89473*4.89513*4.89513*4.89388
04/03/2018 15:40:00*4.89513*4.89287*4.89513*4.89287
04/03/2018 15:45:00*4.89287*4.89304*4.89335*4.89193
04/03/2018 15:50:00*4.89304*4.89351*4.89356*4.89246
04/03/2018 15:55:00*4.89351*4.89353*4.89366*4.89229
04/03/2018 16:00:00*4.89353*4.89254*4.89359*4.89166
04/03/2018 16:05:00*4.89254*4.89272*4.89312*4.89086
04/03/2018 16:10:00*4.89272*4.89417*4.89427*4.89272
04/03/2018 16:15:00*4.89417*4.8947*4.8947*4.89405
04/03/2018 16:20:00*4.8947*4.89522*4.89543*4.8947
04/03/2018 16:25:00*4.89522*4.89598*4.89719*4.8952
04/03/2018 16:30:00*4.89598*4.8951*4.8963*4.89478
04/03/2018 16:35:00*4.8951*4.89544*4.896*4.89417
04/03/2018 16:40:00*4.89544*4.89529*4.89577*4.89514
04/03/2018 16:45:00*4.89529*4.895*4.8955*4.89448
04/03/2018 16:50:00*4.895*4.89498*4.89568*4.89498
04/03/2018 16:55:00*4.89498*4.89386*4.89498*4.89375
04/03/2018 17:00:00*4.89386*4.8913*4.89428*4.8913
