04/01/2018 17:05:00*4.8753*4.8681*4.8753*4.8681
04/01/2018 17:10:00*4.8681*4.8703*4.8703*4.86762
04/01/2018 17:15:00*4.8703*4.8699*4.8703*4.8672
04/01/2018 17:20:00*4.8699*4.87*4.87*4.8698
04/01/2018 17:25:00*4.87*4.8694*4.87*4.8694
04/01/2018 17:30:00*4.8694*4.8696*4.8696*4.8694
04/01/2018 17:35:00*4.8696*4.869*4.8698*4.8686
04/01/2018 17:40:00*4.869*4.86834*4.869*4.86233
04/01/2018 17:45:00*4.86834*4.86438*4.86834*4.86436
04/01/2018 17:50:00*4.86438*4.86449*4.86449*4.86438
04/01/2018 17:55:00*4.86449*4.86467*4.86865*4.86449
04/01/2018 18:00:00*4.86467*4.86679*4.86813*4.86467
04/01/2018 18:05:00*4.86679*4.86785*4.86901*4.86476
04/01/2018 18:10:00*4.86785*4.86758*4.86852*4.86719
04/01/2018 18:15:00*4.86758*4.8685*4.86913*4.86758
04/01/2018 18:20:00*4.8685*4.86897*4.86897*4.86835
04/01/2018 18:25:00*4.86897*4.86872*4.86898*4.8686
04/01/2018 18:30:00*4.86872*4.86763*4.86872*4.86759
04/01/2018 18:35:00*4.86763*4.86763*4.86809*4.86751
04/01/2018 18:40:00*4.86763*4.86793*4.86798*4.86735
04/01/2018 18:45:00*4.86793*4.86762*4.86793*4.86742
04/01/2018 18:50:00*4.86762*4.86817*4.86836*4.86742
04/01/2018 18:55:00*4.86817*4.86867*4.86867*4.86786
04/01/2018 19:00:00*4.86867*4.86927*4.86938*4.86867
04/01/2018 19:05:00*4.86927*4.86935*4.87074*4.86847
04/01/2018 19:10:00*4.86935*4.86822*4.86935*4.8681
04/01/2018 19:15:00*4.86822*4.86806*4.8686*4.86806
04/01/2018 19:20:00*4.86806*4.86815*4.86863*4.86767
04/01/2018 19:25:00*4.86815*4.86739*4.86815*4.86728
04/01/2018 19:30:00*4.86739*4.86751*4.86751*4.86735
04/01/2018 19:35:00*4.86751*4.8681*4.8681*4.86747
04/01/2018 19:40:00*4.8681*4.86761*4.8681*4.86761
04/01/2018 19:45:00*4.86761*4.8669*4.86761*4.8669
04/01/2018 19:50:00*4.8669*4.86724*4.8676*4.8669
04/01/2018 19:55:00*4.86724*4.86719*4.86816*4.86716
04/01/2018 20:00:00*4.86719*4.86707*4.8676*4.86707
04/01/2018 20:05:00*4.86707*4.86903*4.86976*4.86707
04/01/2018 20:10:00*4.86903*4.86855*4.86903*4.86837
04/01/2018 20:15:00*4.86855*4.86985*4.87001*4.86855
04/01/2018 20:20:00*4.86985*4.8695*4.86997*4.86919
04/01/2018 20:25:00*4.8695*4.87039*4.87046*4.8695
04/01/2018 20:30:00*4.87039*4.8693*4.87084*4.869
04/01/2018 20:35:00*4.8693*4.87122*4.87122*4.86886
04/01/2018 20:40:00*4.87122*4.87114*4.87138*4.87082
04/01/2018 20:45:00*4.87114*4.87087*4.87134*4.87087
04/01/2018 20:50:00*4.87087*4.87151*4.87169*4.87073
04/01/2018 20:55:00*4.87151*4.87207*4.87222*4.87105
04/01/2018 21:00:00*4.87207*4.87363*4.87363*4.87207
04/01/2018 21:05:00*4.87363*4.87628*4.87814*4.87363
04/01/2018 21:10:00*4.87628*4.87623*4.87661*4.87558
04/01/2018 21:15:00*4.87623*4.87645*4.8775*4.87623
04/01/2018 21:20:00*4.87645*4.87673*4.87704*4.87631
04/01/2018 21:25:00*4.87673*4.87463*4.87673*4.87455
04/01/2018 21:30:00*4.87463*4.87552*4.87567*4.87456
04/01/2018 21:35:00*4.87552*4.87572*4.87594*4.8751
04/01/2018 21:40:00*4.87572*4.8754*4.87572*4.87525
04/01/2018 21:45:00*4.8754*4.87562*4.87562*4.87511
04/01/2018 21:50:00*4.87562*4.8755*4.87595*4.87479
04/01/2018 21:55:00*4.8755*4.87563*4.87579*4.87526
04/01/2018 22:00:00*4.87563*4.87525*4.87563*4.87517
04/01/2018 22:05:00*4.87525*4.87597*4.87621*4.87495
04/01/2018 22:10:00*4.87597*4.87461*4.87597*4.87461
04/01/2018 22:15:00*4.87461*4.87456*4.87472*4.87405
04/01/2018 22:20:00*4.87456*4.87389*4.87456*4.87389
04/01/2018 22:25:00*4.87389*4.86944*4.87394*4.86944
04/01/2018 22:30:00*4.86944*4.8691*4.86954*4.86901
04/01/2018 22:35:00*4.8691*4.8691*4.8691*4.86861
04/01/2018 22:40:00*4.8691*4.86936*4.86936*4.86904
04/01/2018 22:45:00*4.86936*4.8694*4.8694*4.86914
04/01/2018 22:50:00*4.8694*4.869*4.86947*4.86871
04/01/2018 22:55:00*4.869*4.8698*4.87014*4.86885
04/01/2018 23:00:00*4.8698*4.87025*4.87036*4.8698
04/01/2018 23:05:00*4.87025*4.86951*4.87025*4.8694
04/01/2018 23:10:00*4.86951*4.87012*4.87012*4.86935
04/01/2018 23:15:00*4.87012*4.87059*4.87064*4.87012
04/01/2018 23:20:00*4.87059*4.87171*4.87382*4.87004
04/01/2018 23:25:00*4.87171*4.87137*4.87171*4.87131
04/01/2018 23:30:00*4.87137*4.86957*4.8728*4.86939
04/01/2018 23:35:00*4.86957*4.86975*4.86975*4.86926
04/01/2018 23:40:00*4.86975*4.86915*4.86986*4.8691
04/01/2018 23:45:00*4.86915*4.869*4.8694*4.86886
04/01/2018 23:50:00*4.869*4.8688*4.8694*4.8688
04/01/2018 23:55:00*4.8688*4.8689*4.869*4.8687
04/02/2018 00:00:00*4.8689*4.869*4.86916*4.86827
04/02/2018 00:05:00*4.869*4.8687*4.86958*4.86836
04/02/2018 00:10:00*4.8687*4.86869*4.86936*4.86841
04/02/2018 00:15:00*4.86869*4.86867*4.86895*4.86816
04/02/2018 00:20:00*4.86867*4.86889*4.86908*4.86827
04/02/2018 00:25:00*4.86889*4.86888*4.86922*4.86879
04/02/2018 00:30:00*4.86888*4.86887*4.869*4.86856
04/02/2018 00:35:00*4.86887*4.86898*4.86898*4.86848
04/02/2018 00:40:00*4.86898*4.86841*4.86934*4.86832
04/02/2018 00:45:00*4.86841*4.87092*4.87099*4.86821
04/02/2018 00:50:00*4.87092*4.87652*4.8769*4.87076
04/02/2018 00:55:00*4.87652*4.87687*4.87687*4.87652
04/02/2018 01:00:00*4.87687*4.87665*4.87687*4.8765
04/02/2018 01:05:00*4.87665*4.87651*4.8774*4.87541
04/02/2018 01:10:00*4.87651*4.87648*4.87684*4.87614
04/02/2018 01:15:00*4.87648*4.87902*4.87902*4.87601
04/02/2018 01:20:00*4.87902*4.87836*4.87908*4.87805
04/02/2018 01:25:00*4.87836*4.87786*4.87849*4.87786
04/02/2018 01:30:00*4.87786*4.87777*4.87791*4.87771
04/02/2018 01:35:00*4.87777*4.87717*4.87792*4.87714
04/02/2018 01:40:00*4.87717*4.87696*4.87924*4.87696
04/02/2018 01:45:00*4.87696*4.87783*4.87797*4.87696
04/02/2018 01:50:00*4.87783*4.87851*4.87871*4.87777
04/02/2018 01:55:00*4.87851*4.88077*4.8808*4.87851
04/02/2018 02:00:00*4.88077*4.88046*4.88177*4.88003
04/02/2018 02:05:00*4.88046*4.88432*4.88439*4.87978
04/02/2018 02:10:00*4.88432*4.88546*4.88703*4.88432
04/02/2018 02:15:00*4.88546*4.88509*4.88604*4.885
04/02/2018 02:20:00*4.88509*4.88524*4.88694*4.88423
04/02/2018 02:25:00*4.88524*4.88418*4.88543*4.88313
04/02/2018 02:30:00*4.88418*4.885*4.88511*4.88375
04/02/2018 02:35:00*4.885*4.88406*4.88527*4.88289
04/02/2018 02:40:00*4.88406*4.88333*4.88456*4.88333
04/02/2018 02:45:00*4.88333*4.88235*4.8835*4.88068
04/02/2018 02:50:00*4.88235*4.87934*4.88235*4.87866
04/02/2018 02:55:00*4.87934*4.87913*4.87939*4.87772
04/02/2018 03:00:00*4.87913*4.87945*4.87954*4.87691
04/02/2018 03:05:00*4.87945*4.87781*4.87945*4.87632
04/02/2018 03:10:00*4.87781*4.87941*4.8796*4.87698
04/02/2018 03:15:00*4.87941*4.87898*4.87968*4.87848
04/02/2018 03:20:00*4.87898*4.87906*4.87958*4.87862
04/02/2018 03:25:00*4.87906*4.87957*4.87974*4.87889
04/02/2018 03:30:00*4.87957*4.88291*4.88317*4.87933
04/02/2018 03:35:00*4.88291*4.88107*4.88305*4.88107
04/02/2018 03:40:00*4.88107*4.88256*4.88274*4.88107
04/02/2018 03:45:00*4.88256*4.88237*4.88294*4.88147
04/02/2018 03:50:00*4.88237*4.88429*4.88515*4.88228
04/02/2018 03:55:00*4.88429*4.88339*4.88541*4.8833
04/02/2018 04:00:00*4.88339*4.88376*4.88376*4.88236
04/02/2018 04:05:00*4.88376*4.88309*4.88376*4.88267
04/02/2018 04:10:00*4.88309*4.88318*4.88346*4.88213
04/02/2018 04:15:00*4.88318*4.88397*4.88475*4.88299
04/02/2018 04:20:00*4.88397*4.88236*4.88397*4.88235
04/02/2018 04:25:00*4.88236*4.88261*4.88408*4.88217
04/02/2018 04:30:00*4.88261*4.88232*4.88275*4.88149
04/02/2018 04:35:00*4.88232*4.88215*4.8829*4.88198
04/02/2018 04:40:00*4.88215*4.88187*4.88331*4.88121
04/02/2018 04:45:00*4.88187*4.88172*4.88187*4.88107
04/02/2018 04:50:00*4.88172*4.88207*4.88228*4.88126
04/02/2018 04:55:00*4.88207*4.88482*4.88482*4.88187
04/02/2018 05:00:00*4.88482*4.88785*4.88859*4.88478
04/02/2018 05:05:00*4.88785*4.8893*4.88935*4.88727
04/02/2018 05:10:00*4.8893*4.88841*4.88962*4.88778
04/02/2018 05:15:00*4.88841*4.88855*4.88939*4.88841
04/02/2018 05:20:00*4.88855*4.88901*4.88957*4.88821
04/02/2018 05:25:00*4.88901*4.88734*4.88943*4.88713
04/02/2018 05:30:00*4.88734*4.88741*4.88747*4.88713
04/02/2018 05:35:00*4.88741*4.88718*4.88741*4.88698
04/02/2018 05:40:00*4.88718*4.88725*4.8873*4.88685
04/02/2018 05:45:00*4.88725*4.8872*4.88738*4.88691
04/02/2018 05:50:00*4.8872*4.88718*4.88751*4.88679
04/02/2018 05:55:00*4.88718*4.88689*4.88724*4.88682
04/02/2018 06:00:00*4.88689*4.88964*4.88981*4.88672
04/02/2018 06:05:00*4.88964*4.88741*4.88983*4.88732
04/02/2018 06:10:00*4.88741*4.88564*4.88752*4.88474
04/02/2018 06:15:00*4.88564*4.88527*4.88596*4.88487
04/02/2018 06:20:00*4.88527*4.88587*4.88623*4.88512
04/02/2018 06:25:00*4.88587*4.88655*4.88691*4.88538
04/02/2018 06:30:00*4.88655*4.88626*4.88656*4.88575
04/02/2018 06:35:00*4.88626*4.88708*4.88724*4.88548
04/02/2018 06:40:00*4.88708*4.88603*4.88726*4.88542
04/02/2018 06:45:00*4.88603*4.88588*4.8863*4.8857
04/02/2018 06:50:00*4.88588*4.885*4.88588*4.88423
04/02/2018 06:55:00*4.885*4.88411*4.885*4.88368
04/02/2018 07:00:00*4.88411*4.88505*4.88505*4.88372
04/02/2018 07:05:00*4.88505*4.88566*4.88583*4.88441
04/02/2018 07:10:00*4.88566*4.88476*4.88586*4.88447
04/02/2018 07:15:00*4.88476*4.88474*4.88583*4.88457
04/02/2018 07:20:00*4.88474*4.88516*4.88588*4.88443
04/02/2018 07:25:00*4.88516*4.88397*4.88544*4.88369
04/02/2018 07:30:00*4.88397*4.88381*4.88418*4.8826
04/02/2018 07:35:00*4.88381*4.88252*4.88408*4.88194
04/02/2018 07:40:00*4.88252*4.88266*4.88299*4.88176
04/02/2018 07:45:00*4.88266*4.88373*4.88517*4.88266
04/02/2018 07:50:00*4.88373*4.88352*4.8843*4.88337
04/02/2018 07:55:00*4.88352*4.88442*4.88442*4.8832
04/02/2018 08:00:00*4.88442*4.88668*4.88708*4.88442
04/02/2018 08:05:00*4.88668*4.88744*4.88791*4.88657
04/02/2018 08:10:00*4.88744*4.88845*4.88887*4.88718
04/02/2018 08:15:00*4.88845*4.88678*4.88915*4.88651
04/02/2018 08:20:00*4.88678*4.88952*4.88955*4.88678
04/02/2018 08:25:00*4.88952*4.88937*4.89063*4.8881
04/02/2018 08:30:00*4.88937*4.89042*4.89057*4.88913
04/02/2018 08:35:00*4.89042*4.8898*4.89163*4.8898
04/02/2018 08:40:00*4.8898*4.88862*4.89046*4.88859
04/02/2018 08:45:00*4.88862*4.88865*4.88998*4.8873
04/02/2018 08:50:00*4.88865*4.88906*4.88922*4.88801
04/02/2018 08:55:00*4.88906*4.88907*4.8893*4.88775
04/02/2018 09:00:00*4.88907*4.88895*4.88989*4.88864
04/02/2018 09:05:00*4.88895*4.88892*4.89152*4.88868
04/02/2018 09:10:00*4.88892*4.88965*4.8904*4.88876
04/02/2018 09:15:00*4.88965*4.88742*4.88977*4.88713
04/02/2018 09:20:00*4.88742*4.88649*4.88763*4.88637
04/02/2018 09:25:00*4.88649*4.88449*4.88735*4.88376
04/02/2018 09:30:00*4.88449*4.88417*4.8852*4.88294
04/02/2018 09:35:00*4.88417*4.8864*4.88704*4.88334
04/02/2018 09:40:00*4.8864*4.88632*4.88723*4.88578
04/02/2018 09:45:00*4.88632*4.8855*4.88752*4.88537
04/02/2018 09:50:00*4.8855*4.88471*4.88678*4.88419
04/02/2018 09:55:00*4.88471*4.88609*4.88618*4.8833
04/02/2018 10:00:00*4.88609*4.87523*4.88631*4.8746
04/02/2018 10:05:00*4.87523*4.885*4.88525*4.87489
04/02/2018 10:10:00*4.885*4.8855*4.88675*4.88464
04/02/2018 10:15:00*4.8855*4.88783*4.88783*4.8853
04/02/2018 10:20:00*4.88783*4.88867*4.88927*4.88649
04/02/2018 10:25:00*4.88867*4.8908*4.89132*4.88824
04/02/2018 10:30:00*4.8908*4.89122*4.89169*4.88934
04/02/2018 10:35:00*4.89122*4.89186*4.89199*4.89051
04/02/2018 10:40:00*4.89186*4.89003*4.89209*4.89003
04/02/2018 10:45:00*4.89003*4.89*4.89071*4.88918
04/02/2018 10:50:00*4.89*4.88634*4.8905*4.88634
04/02/2018 10:55:00*4.88634*4.88631*4.88848*4.88578
04/02/2018 11:00:00*4.88631*4.88795*4.88858*4.88568
04/02/2018 11:05:00*4.88795*4.8897*4.89126*4.88656
04/02/2018 11:10:00*4.8897*4.88927*4.89054*4.88696
04/02/2018 11:15:00*4.88927*4.89214*4.89241*4.88861
04/02/2018 11:20:00*4.89214*4.89055*4.89237*4.88921
04/02/2018 11:25:00*4.89055*4.8926*4.893*4.88954
04/02/2018 11:30:00*4.8926*4.8912*4.89306*4.8912
04/02/2018 11:35:00*4.8912*4.89176*4.8925*4.89035
04/02/2018 11:40:00*4.89176*4.88902*4.89229*4.88703
04/02/2018 11:45:00*4.88902*4.88889*4.89086*4.88817
04/02/2018 11:50:00*4.88889*4.8841*4.88972*4.8831
04/02/2018 11:55:00*4.8841*4.88562*4.88795*4.88325
04/02/2018 12:00:00*4.88562*4.88162*4.88576*4.8776
04/02/2018 12:05:00*4.88162*4.88176*4.8819*4.88044
04/02/2018 12:10:00*4.88176*4.88302*4.88331*4.88037
04/02/2018 12:15:00*4.88302*4.88549*4.88614*4.88296
04/02/2018 12:20:00*4.88549*4.88624*4.88705*4.88535
04/02/2018 12:25:00*4.88624*4.88606*4.88657*4.88497
04/02/2018 12:30:00*4.88606*4.88563*4.88662*4.88502
04/02/2018 12:35:00*4.88563*4.88522*4.88616*4.88517
04/02/2018 12:40:00*4.88522*4.8826*4.88533*4.88226
04/02/2018 12:45:00*4.8826*4.88407*4.88417*4.88243
04/02/2018 12:50:00*4.88407*4.88391*4.8841*4.88337
04/02/2018 12:55:00*4.88391*4.88367*4.88431*4.88331
04/02/2018 13:00:00*4.88367*4.88554*4.886*4.88367
04/02/2018 13:05:00*4.88554*4.88471*4.88554*4.88366
04/02/2018 13:10:00*4.88471*4.88461*4.88532*4.8839
04/02/2018 13:15:00*4.88461*4.88514*4.88545*4.88428
04/02/2018 13:20:00*4.88514*4.88568*4.88618*4.88499
04/02/2018 13:25:00*4.88568*4.88726*4.88733*4.88537
04/02/2018 13:30:00*4.88726*4.89065*4.89065*4.88726
04/02/2018 13:35:00*4.89065*4.8913*4.89191*4.89019
04/02/2018 13:40:00*4.8913*4.89103*4.89132*4.8906
04/02/2018 13:45:00*4.89103*4.89198*4.89233*4.89082
04/02/2018 13:50:00*4.89198*4.8926*4.89392*4.8913
04/02/2018 13:55:00*4.8926*4.89289*4.89363*4.89185
04/02/2018 14:00:00*4.89289*4.89272*4.89359*4.89215
04/02/2018 14:05:00*4.89272*4.89335*4.89447*4.89245
04/02/2018 14:10:00*4.89335*4.89251*4.89339*4.89223
04/02/2018 14:15:00*4.89251*4.89377*4.89398*4.89214
04/02/2018 14:20:00*4.89377*4.89347*4.89436*4.89341
04/02/2018 14:25:00*4.89347*4.89327*4.89347*4.89248
04/02/2018 14:30:00*4.89327*4.89366*4.89374*4.89283
04/02/2018 14:35:00*4.89366*4.89397*4.89438*4.89366
04/02/2018 14:40:00*4.89397*4.89417*4.8946*4.89341
04/02/2018 14:45:00*4.89417*4.8948*4.89511*4.89417
04/02/2018 14:50:00*4.8948*4.89451*4.89532*4.89451
04/02/2018 14:55:00*4.89451*4.89398*4.89473*4.89387
04/02/2018 15:00:00*4.89398*4.89491*4.89563*4.89378
04/02/2018 15:05:00*4.89491*4.89662*4.89662*4.89464
04/02/2018 15:10:00*4.89662*4.89784*4.89811*4.8966
04/02/2018 15:15:00*4.89784*4.89742*4.89828*4.897
04/02/2018 15:20:00*4.89742*4.89711*4.89742*4.89584
04/02/2018 15:25:00*4.89711*4.89559*4.89757*4.8954
04/02/2018 15:30:00*4.89559*4.89577*4.89578*4.89439
04/02/2018 15:35:00*4.89577*4.89418*4.89597*4.89418
04/02/2018 15:40:00*4.89418*4.89512*4.89612*4.88574
04/02/2018 15:45:00*4.89512*4.89494*4.89545*4.89494
04/02/2018 15:50:00*4.89494*4.89305*4.89494*4.8858
04/02/2018 15:55:00*4.89305*4.89052*4.89359*4.88741
04/02/2018 16:00:00*4.89052*4.89048*4.89245*4.8898
04/02/2018 16:05:00*4.89048*4.88867*4.89059*4.88633
04/02/2018 16:10:00*4.88867*4.89201*4.89515*4.88867
04/02/2018 16:15:00*4.89201*4.88937*4.8951*4.88898
04/02/2018 16:20:00*4.88937*4.89005*4.89048*4.88918
04/02/2018 16:25:00*4.89005*4.89045*4.89062*4.89005
04/02/2018 16:30:00*4.89045*4.89053*4.89057*4.8899
04/02/2018 16:35:00*4.89053*4.88898*4.89053*4.88875
04/02/2018 16:40:00*4.88898*4.88751*4.88898*4.8855
04/02/2018 16:45:00*4.88751*4.88593*4.88762*4.88583
04/02/2018 16:50:00*4.88593*4.88608*4.88678*4.88523
04/02/2018 16:55:00*4.88608*4.88669*4.88674*4.88608
04/02/2018 17:00:00*4.88669*4.8859*4.88669*4.88479
