03/29/2018 17:05:00*4.8542*4.8528*4.8542*4.849
03/29/2018 17:10:00*4.8528*4.8503*4.8568*4.8503
03/29/2018 17:15:00*4.8503*4.8506*4.852*4.8495
03/29/2018 17:20:00*4.8506*4.85102*4.8513*4.8505
03/29/2018 17:25:00*4.85102*4.8504*4.8516*4.8497
03/29/2018 17:30:00*4.8504*4.85071*4.85134*4.8502
03/29/2018 17:35:00*4.85071*4.85144*4.85197*4.8503
03/29/2018 17:40:00*4.85144*4.85133*4.8521*4.85133
03/29/2018 17:45:00*4.85133*4.85108*4.85133*4.85108
03/29/2018 17:50:00*4.85108*4.85098*4.85152*4.85098
03/29/2018 17:55:00*4.85098*4.85098*4.85098*4.85098
03/29/2018 18:00:00*4.85098*4.85098*4.85098*4.85098
03/29/2018 18:05:00*4.85098*4.8509*4.8518*4.8508
03/29/2018 18:10:00*4.8509*4.85066*4.8509*4.85066
03/29/2018 18:15:00*4.85066*4.85062*4.8519*4.85054
03/29/2018 18:20:00*4.85062*4.85154*4.8521*4.85062
03/29/2018 18:25:00*4.85154*4.85088*4.85154*4.8507
03/29/2018 18:30:00*4.85088*4.85209*4.85238*4.85088
03/29/2018 18:35:00*4.85209*4.85256*4.85256*4.85132
03/29/2018 18:40:00*4.85256*4.85198*4.85263*4.85136
03/29/2018 18:45:00*4.85198*4.85219*4.85226*4.85198
03/29/2018 18:50:00*4.85219*4.85224*4.85226*4.85216
03/29/2018 18:55:00*4.85224*4.85223*4.85279*4.85159
03/29/2018 19:00:00*4.85223*4.85233*4.85233*4.85159
03/29/2018 19:05:00*4.85233*4.8515*4.85241*4.85061
03/29/2018 19:10:00*4.8515*4.8514*4.8516*4.8513
03/29/2018 19:15:00*4.8514*4.8509*4.8514*4.8509
03/29/2018 19:20:00*4.8509*4.8507*4.851*4.8506
03/29/2018 19:25:00*4.8507*4.8507*4.8508*4.8507
03/29/2018 19:30:00*4.8507*4.8506*4.8508*4.8505
03/29/2018 19:35:00*4.8506*4.85121*4.85121*4.8502
03/29/2018 19:40:00*4.85121*4.85105*4.85175*4.85105
03/29/2018 19:45:00*4.85105*4.85169*4.85177*4.8509
03/29/2018 19:50:00*4.85169*4.85309*4.85319*4.8513
03/29/2018 19:55:00*4.85309*4.85363*4.85364*4.85309
03/29/2018 20:00:00*4.85363*4.8538*4.8538*4.85331
03/29/2018 20:05:00*4.8538*4.85268*4.85384*4.85177
03/29/2018 20:10:00*4.85268*4.85289*4.85326*4.85152
03/29/2018 20:15:00*4.85289*4.8497*4.85289*4.8494
03/29/2018 20:20:00*4.8497*4.8506*4.85062*4.8497
03/29/2018 20:25:00*4.8506*4.85095*4.85244*4.85007
03/29/2018 20:30:00*4.85095*4.85113*4.85303*4.8507
03/29/2018 20:35:00*4.85113*4.85173*4.85249*4.8509
03/29/2018 20:40:00*4.85173*4.85142*4.85209*4.85078
03/29/2018 20:45:00*4.85142*4.85162*4.85197*4.85126
03/29/2018 20:50:00*4.85162*4.85162*4.85204*4.85154
03/29/2018 20:55:00*4.85162*4.84979*4.85437*4.84889
03/29/2018 21:00:00*4.84979*4.85106*4.85351*4.84746
03/29/2018 21:05:00*4.85106*4.8521*4.8521*4.8506
03/29/2018 21:10:00*4.8521*4.8518*4.85211*4.8518
03/29/2018 21:15:00*4.8518*4.85323*4.85323*4.8518
03/29/2018 21:20:00*4.85323*4.854*4.854*4.85274
03/29/2018 21:25:00*4.854*4.8534*4.854*4.8534
03/29/2018 21:30:00*4.8534*4.8539*4.854*4.8533
03/29/2018 21:35:00*4.8539*4.8542*4.8542*4.8538
03/29/2018 21:40:00*4.8542*4.8537*4.8542*4.8536
03/29/2018 21:45:00*4.8537*4.8568*4.85699*4.8537
03/29/2018 21:50:00*4.8568*4.85768*4.85771*4.8568
03/29/2018 21:55:00*4.85768*4.85879*4.8588*4.85759
03/29/2018 22:00:00*4.85879*4.86006*4.86006*4.85783
03/29/2018 22:05:00*4.86006*4.8591*4.86006*4.85893
03/29/2018 22:10:00*4.8591*4.8598*4.8598*4.8591
03/29/2018 22:15:00*4.8598*4.85982*4.85988*4.85921
03/29/2018 22:20:00*4.85982*4.85993*4.85994*4.85974
03/29/2018 22:25:00*4.85993*4.86068*4.86092*4.85986
03/29/2018 22:30:00*4.86068*4.86129*4.8614*4.86065
03/29/2018 22:35:00*4.86129*4.85619*4.86147*4.85619
03/29/2018 22:40:00*4.85619*4.8573*4.8574*4.85619
03/29/2018 22:45:00*4.8573*4.8562*4.8573*4.856
03/29/2018 22:50:00*4.8562*4.8562*4.8566*4.8552
03/29/2018 22:55:00*4.8562*4.8563*4.8563*4.8553
03/29/2018 23:00:00*4.8563*4.8565*4.8565*4.8563
03/29/2018 23:05:00*4.8565*4.8565*4.8565*4.8565
03/29/2018 23:10:00*4.8565*4.8565*4.8565*4.8553
03/29/2018 23:15:00*4.8565*4.8567*4.85816*4.8564
03/29/2018 23:20:00*4.8567*4.8569*4.8581*4.8546
03/29/2018 23:25:00*4.8569*4.8569*4.85842*4.8568
03/29/2018 23:30:00*4.8569*4.857*4.8571*4.8568
03/29/2018 23:35:00*4.857*4.8574*4.8576*4.857
03/29/2018 23:40:00*4.8574*4.8572*4.8574*4.8572
03/29/2018 23:45:00*4.8572*4.8573*4.8574*4.8572
03/29/2018 23:50:00*4.8573*4.85516*4.8574*4.8546
03/29/2018 23:55:00*4.85516*4.85615*4.85615*4.855
03/30/2018 00:00:00*4.85615*4.8561*4.8571*4.85569
03/30/2018 00:05:00*4.8561*4.8565*4.8573*4.85601
03/30/2018 00:10:00*4.8565*4.8568*4.8568*4.8562
03/30/2018 00:15:00*4.8568*4.8564*4.8568*4.8555
03/30/2018 00:20:00*4.8564*4.8561*4.857*4.8561
03/30/2018 00:25:00*4.8561*4.8562*4.8565*4.8561
03/30/2018 00:30:00*4.8562*4.8562*4.8562*4.85507
03/30/2018 00:35:00*4.8562*4.85535*4.85636*4.85535
03/30/2018 00:40:00*4.85535*4.8561*4.8569*4.85524
03/30/2018 00:45:00*4.8561*4.8564*4.857*4.8561
03/30/2018 00:50:00*4.8564*4.8562*4.8574*4.8554
03/30/2018 00:55:00*4.8562*4.8556*4.8565*4.85464
03/30/2018 01:00:00*4.8556*4.85932*4.85974*4.8556
03/30/2018 01:05:00*4.85932*4.85955*4.86037*4.85919
03/30/2018 01:10:00*4.85955*4.86056*4.86114*4.85955
03/30/2018 01:15:00*4.86056*4.86227*4.86243*4.85697
03/30/2018 01:20:00*4.86227*4.86109*4.86334*4.8597
03/30/2018 01:25:00*4.86109*4.8599*4.86109*4.85692
03/30/2018 01:30:00*4.8599*4.8588*4.86329*4.85749
03/30/2018 01:35:00*4.8588*4.86055*4.86199*4.8588
03/30/2018 01:40:00*4.86055*4.8591*4.86055*4.85864
03/30/2018 01:45:00*4.8591*4.85938*4.85938*4.85892
03/30/2018 01:50:00*4.85938*4.85936*4.85979*4.85927
03/30/2018 01:55:00*4.85936*4.85962*4.8597*4.85916
03/30/2018 02:00:00*4.85962*4.86081*4.86124*4.85925
03/30/2018 02:05:00*4.86081*4.85978*4.86402*4.8568
03/30/2018 02:10:00*4.85978*4.86325*4.8659*4.85978
03/30/2018 02:15:00*4.86325*4.8619*4.86629*4.86008
03/30/2018 02:20:00*4.8619*4.8669*4.86749*4.86164
03/30/2018 02:25:00*4.8669*4.86793*4.86882*4.8669
03/30/2018 02:30:00*4.86793*4.87161*4.87209*4.86789
03/30/2018 02:35:00*4.87161*4.87246*4.87248*4.86966
03/30/2018 02:40:00*4.87246*4.87483*4.87506*4.87246
03/30/2018 02:45:00*4.87483*4.87492*4.87564*4.87389
03/30/2018 02:50:00*4.87492*4.87578*4.8761*4.87208
03/30/2018 02:55:00*4.87578*4.87822*4.87822*4.87571
03/30/2018 03:00:00*4.87822*4.87511*4.87854*4.87352
03/30/2018 03:05:00*4.87511*4.87532*4.87625*4.87413
03/30/2018 03:10:00*4.87532*4.87506*4.87598*4.8736
03/30/2018 03:15:00*4.87506*4.8754*4.87683*4.87454
03/30/2018 03:20:00*4.8754*4.87595*4.87688*4.87428
03/30/2018 03:25:00*4.87595*4.87506*4.87602*4.8695
03/30/2018 03:30:00*4.87506*4.8754*4.87601*4.8736
03/30/2018 03:35:00*4.8754*4.87719*4.87747*4.8754
03/30/2018 03:40:00*4.87719*4.8791*4.8791*4.87711
03/30/2018 03:45:00*4.8791*4.87919*4.8804*4.87827
03/30/2018 03:50:00*4.87919*4.88251*4.88254*4.87919
03/30/2018 03:55:00*4.88251*4.88218*4.88273*4.88045
03/30/2018 04:00:00*4.88218*4.88315*4.88315*4.88119
03/30/2018 04:05:00*4.88315*4.88266*4.8836*4.88115
03/30/2018 04:10:00*4.88266*4.88241*4.88352*4.88238
03/30/2018 04:15:00*4.88241*4.88093*4.88241*4.8802
03/30/2018 04:20:00*4.88093*4.88291*4.88451*4.88093
03/30/2018 04:25:00*4.88291*4.88221*4.88357*4.8821
03/30/2018 04:30:00*4.88221*4.88129*4.88234*4.88038
03/30/2018 04:35:00*4.88129*4.8793*4.88141*4.8792
03/30/2018 04:40:00*4.8793*4.87394*4.8793*4.87354
03/30/2018 04:45:00*4.87394*4.87535*4.87567*4.87339
03/30/2018 04:50:00*4.87535*4.87486*4.87814*4.87465
03/30/2018 04:55:00*4.87486*4.87748*4.87748*4.87445
03/30/2018 05:00:00*4.87748*4.8778*4.87881*4.87736
03/30/2018 05:05:00*4.8778*4.87677*4.8778*4.87553
03/30/2018 05:10:00*4.87677*4.87793*4.8783*4.87642
03/30/2018 05:15:00*4.87793*4.87761*4.87862*4.87659
03/30/2018 05:20:00*4.87761*4.876*4.87769*4.876
03/30/2018 05:25:00*4.876*4.88007*4.88007*4.87558
03/30/2018 05:30:00*4.88007*4.88202*4.88202*4.87936
03/30/2018 05:35:00*4.88202*4.88092*4.88213*4.8804
03/30/2018 05:40:00*4.88092*4.88152*4.88177*4.8789
03/30/2018 05:45:00*4.88152*4.88217*4.88253*4.8812
03/30/2018 05:50:00*4.88217*4.88118*4.88263*4.88008
03/30/2018 05:55:00*4.88118*4.88089*4.8818*4.88032
03/30/2018 06:00:00*4.88089*4.88035*4.8811*4.87992
03/30/2018 06:05:00*4.88035*4.87999*4.88051*4.8792
03/30/2018 06:10:00*4.87999*4.87991*4.88007*4.87928
03/30/2018 06:15:00*4.87991*4.87991*4.88046*4.87991
03/30/2018 06:20:00*4.87991*4.8807*4.8807*4.87964
03/30/2018 06:25:00*4.8807*4.88071*4.88088*4.88039
03/30/2018 06:30:00*4.88071*4.87971*4.88071*4.8793
03/30/2018 06:35:00*4.87971*4.8802*4.88133*4.87971
03/30/2018 06:40:00*4.8802*4.8762*4.8811*4.8754
03/30/2018 06:45:00*4.8762*4.87333*4.87664*4.8722
03/30/2018 06:50:00*4.87333*4.87335*4.87495*4.87187
03/30/2018 06:55:00*4.87335*4.87901*4.87905*4.87203
03/30/2018 07:00:00*4.87901*4.87803*4.88041*4.8771
03/30/2018 07:05:00*4.87803*4.87922*4.87965*4.87753
03/30/2018 07:10:00*4.87922*4.8783*4.87963*4.87765
03/30/2018 07:15:00*4.8783*4.87528*4.8783*4.8747
03/30/2018 07:20:00*4.87528*4.8754*4.8772*4.87436
03/30/2018 07:25:00*4.8754*4.8755*4.8764*4.8752
03/30/2018 07:30:00*4.8755*4.8757*4.8768*4.8752
03/30/2018 07:35:00*4.8757*4.8766*4.8766*4.8754
03/30/2018 07:40:00*4.8766*4.8776*4.8783*4.8756
03/30/2018 07:45:00*4.8776*4.8756*4.8779*4.8753
03/30/2018 07:50:00*4.8756*4.8737*4.8756*4.8737
03/30/2018 07:55:00*4.8737*4.8725*4.8737*4.8719
03/30/2018 08:00:00*4.8725*4.86711*4.8725*4.866
03/30/2018 08:05:00*4.86711*4.87178*4.87178*4.86656
03/30/2018 08:10:00*4.87178*4.87093*4.8725*4.87024
03/30/2018 08:15:00*4.87093*4.87115*4.872*4.87029
03/30/2018 08:20:00*4.87115*4.87115*4.8715*4.8705
03/30/2018 08:25:00*4.87115*4.8712*4.8723*4.8703
03/30/2018 08:30:00*4.8712*4.8663*4.8712*4.8663
03/30/2018 08:35:00*4.8663*4.86957*4.8696*4.86591
03/30/2018 08:40:00*4.86957*4.8726*4.8726*4.86901
03/30/2018 08:45:00*4.8726*4.8707*4.8726*4.8698
03/30/2018 08:50:00*4.8707*4.8713*4.8713*4.8702
03/30/2018 08:55:00*4.8713*4.87157*4.8726*4.87
03/30/2018 09:00:00*4.87157*4.8742*4.8742*4.87138
03/30/2018 09:05:00*4.8742*4.8761*4.8761*4.8742
03/30/2018 09:10:00*4.8761*4.87158*4.8764*4.87141
03/30/2018 09:15:00*4.87158*4.87196*4.87262*4.87075
03/30/2018 09:20:00*4.87196*4.87169*4.872*4.8708
03/30/2018 09:25:00*4.87169*4.873*4.873*4.87054
03/30/2018 09:30:00*4.873*4.87059*4.873*4.8702
03/30/2018 09:35:00*4.87059*4.8745*4.8746*4.8697
03/30/2018 09:40:00*4.8745*4.87627*4.87749*4.8702
03/30/2018 09:45:00*4.87627*4.8751*4.87667*4.87343
03/30/2018 09:50:00*4.8751*4.87436*4.8754*4.87385
03/30/2018 09:55:00*4.87436*4.87491*4.87524*4.87264
03/30/2018 10:00:00*4.87491*4.87602*4.87604*4.87461
03/30/2018 10:05:00*4.87602*4.87624*4.87855*4.87526
03/30/2018 10:10:00*4.87624*4.8778*4.87811*4.87597
03/30/2018 10:15:00*4.8778*4.8768*4.8788*4.87653
03/30/2018 10:20:00*4.8768*4.8765*4.87695*4.87642
03/30/2018 10:25:00*4.8765*4.87715*4.87749*4.87614
03/30/2018 10:30:00*4.87715*4.87713*4.87771*4.87702
03/30/2018 10:35:00*4.87713*4.8734*4.87726*4.87234
03/30/2018 10:40:00*4.8734*4.8745*4.87645*4.87301
03/30/2018 10:45:00*4.8745*4.8736*4.87608*4.87028
03/30/2018 10:50:00*4.8736*4.87318*4.8736*4.87282
03/30/2018 10:55:00*4.87318*4.87712*4.87762*4.87149
03/30/2018 11:00:00*4.87712*4.8753*4.87753*4.874
03/30/2018 11:05:00*4.8753*4.87754*4.87754*4.8753
03/30/2018 11:10:00*4.87754*4.87822*4.87894*4.8765
03/30/2018 11:15:00*4.87822*4.87764*4.87835*4.8761
03/30/2018 11:20:00*4.87764*4.87681*4.87772*4.87661
03/30/2018 11:25:00*4.87681*4.87723*4.87843*4.87586
03/30/2018 11:30:00*4.87723*4.87685*4.87797*4.87685
03/30/2018 11:35:00*4.87685*4.87717*4.87786*4.87681
03/30/2018 11:40:00*4.87717*4.87708*4.87825*4.87424
03/30/2018 11:45:00*4.87708*4.87598*4.87874*4.87516
03/30/2018 11:50:00*4.87598*4.87525*4.87687*4.87456
03/30/2018 11:55:00*4.87525*4.87587*4.87587*4.8747
03/30/2018 12:00:00*4.87587*4.87608*4.87639*4.87508
03/30/2018 12:05:00*4.87608*4.87259*4.87608*4.87259
03/30/2018 12:10:00*4.87259*4.87778*4.87797*4.87247
03/30/2018 12:15:00*4.87778*4.8779*4.87931*4.87711
03/30/2018 12:20:00*4.8779*4.87699*4.8779*4.87694
03/30/2018 12:25:00*4.87699*4.87714*4.87714*4.87683
03/30/2018 12:30:00*4.87714*4.87802*4.87821*4.87531
03/30/2018 12:35:00*4.87802*4.87827*4.88342*4.87743
03/30/2018 12:40:00*4.87827*4.87827*4.87853*4.8753
03/30/2018 12:45:00*4.87827*4.87793*4.87853*4.87569
03/30/2018 12:50:00*4.87793*4.87736*4.8783*4.87416
03/30/2018 12:55:00*4.87736*4.87293*4.87775*4.87134
03/30/2018 13:00:00*4.87293*4.87603*4.87627*4.8729
03/30/2018 13:05:00*4.87603*4.87297*4.87743*4.87208
03/30/2018 13:10:00*4.87297*4.87248*4.87307*4.87244
03/30/2018 13:15:00*4.87248*4.87224*4.87285*4.8722
03/30/2018 13:20:00*4.87224*4.871*4.87248*4.87044
03/30/2018 13:25:00*4.871*4.8714*4.87192*4.87056
03/30/2018 13:30:00*4.8714*4.87142*4.87158*4.87099
03/30/2018 13:35:00*4.87142*4.87076*4.87147*4.87076
03/30/2018 13:40:00*4.87076*4.87254*4.87653*4.87075
03/30/2018 13:45:00*4.87254*4.87209*4.87261*4.872
03/30/2018 13:50:00*4.87209*4.87147*4.87209*4.87042
03/30/2018 13:55:00*4.87147*4.87103*4.87147*4.87101
03/30/2018 14:00:00*4.87103*4.87107*4.87109*4.87101
03/30/2018 14:05:00*4.87107*4.87109*4.8714*4.8709
03/30/2018 14:10:00*4.87109*4.87125*4.87142*4.87036
03/30/2018 14:15:00*4.87125*4.87708*4.87736*4.87089
03/30/2018 14:20:00*4.87708*4.87686*4.87708*4.87675
03/30/2018 14:25:00*4.87686*4.86921*4.87686*4.868
03/30/2018 14:30:00*4.86921*4.86962*4.87023*4.86915
03/30/2018 14:35:00*4.86962*4.86919*4.86962*4.869
03/30/2018 14:40:00*4.86919*4.86897*4.87016*4.86857
03/30/2018 14:45:00*4.86897*4.86927*4.86963*4.86877
03/30/2018 14:50:00*4.86927*4.86954*4.86954*4.86875
03/30/2018 14:55:00*4.86954*4.86946*4.87044*4.86917
03/30/2018 15:00:00*4.86946*4.87132*4.87148*4.86907
03/30/2018 15:05:00*4.87132*4.86975*4.87132*4.86769
03/30/2018 15:10:00*4.86975*4.8703*4.87311*4.86975
03/30/2018 15:15:00*4.8703*4.87005*4.87037*4.86999
03/30/2018 15:20:00*4.87005*4.86946*4.87027*4.86937
03/30/2018 15:25:00*4.86946*4.87212*4.87336*4.86884
03/30/2018 15:30:00*4.87212*4.87138*4.87266*4.87052
03/30/2018 15:35:00*4.87138*4.87402*4.87458*4.87138
03/30/2018 15:40:00*4.87402*4.87406*4.8742*4.87398
03/30/2018 15:45:00*4.87406*4.87397*4.87438*4.87397
03/30/2018 15:50:00*4.87397*4.87618*4.87686*4.87383
03/30/2018 15:55:00*4.87618*4.87604*4.87618*4.876
03/30/2018 16:00:00*4.87604*4.87585*4.87615*4.87585
03/30/2018 16:05:00*4.87585*4.87313*4.87585*4.87235
03/30/2018 16:10:00*4.87313*4.87313*4.87313*4.87227
03/30/2018 16:15:00*4.87313*4.87265*4.87333*4.8724
03/30/2018 16:20:00*4.87265*4.87146*4.87284*4.87143
03/30/2018 16:25:00*4.87146*4.87132*4.87155*4.87126
03/30/2018 16:30:00*4.87132*4.87396*4.87396*4.87129
03/30/2018 16:35:00*4.87396*4.87429*4.87437*4.87369
03/30/2018 16:40:00*4.87429*4.87437*4.87451*4.87425
03/30/2018 16:45:00*4.87437*4.87437*4.87447*4.87003
03/30/2018 16:50:00*4.87437*4.8713*4.87439*4.8713
03/30/2018 16:55:00*4.8713*4.87389*4.87389*4.87085
03/30/2018 17:00:00*4.87389*4.8673*4.87404*4.8661
