03/28/2018 17:05:00*4.9401*4.94017*4.94029*4.9386
03/28/2018 17:10:00*4.94017*4.94017*4.94017*4.93987
03/28/2018 17:15:00*4.94017*4.94044*4.94044*4.94016
03/28/2018 17:20:00*4.94044*4.9407*4.94078*4.94044
03/28/2018 17:25:00*4.9407*4.94076*4.94093*4.9407
03/28/2018 17:30:00*4.94076*4.94138*4.94195*4.9407
03/28/2018 17:35:00*4.94138*4.94309*4.94346*4.94138
03/28/2018 17:40:00*4.94309*4.94412*4.94414*4.94309
03/28/2018 17:45:00*4.94412*4.94506*4.94546*4.94412
03/28/2018 17:50:00*4.94506*4.94466*4.94506*4.94466
03/28/2018 17:55:00*4.94466*4.94427*4.94466*4.94427
03/28/2018 18:00:00*4.94427*4.94474*4.94505*4.94427
03/28/2018 18:05:00*4.94474*4.94525*4.94642*4.94398
03/28/2018 18:10:00*4.94525*4.94629*4.9465*4.94386
03/28/2018 18:15:00*4.94629*4.94528*4.94629*4.94503
03/28/2018 18:20:00*4.94528*4.94582*4.94614*4.94468
03/28/2018 18:25:00*4.94582*4.94574*4.94591*4.94531
03/28/2018 18:30:00*4.94574*4.94609*4.94611*4.94574
03/28/2018 18:35:00*4.94609*4.94615*4.94615*4.9456
03/28/2018 18:40:00*4.94615*4.9462*4.94663*4.94505
03/28/2018 18:45:00*4.9462*4.94713*4.94722*4.9462
03/28/2018 18:50:00*4.94713*4.94641*4.94713*4.94641
03/28/2018 18:55:00*4.94641*4.94697*4.94697*4.94623
03/28/2018 19:00:00*4.94697*4.94574*4.94697*4.94556
03/28/2018 19:05:00*4.94574*4.94589*4.9466*4.9457
03/28/2018 19:10:00*4.94589*4.94638*4.94638*4.94589
03/28/2018 19:15:00*4.94638*4.94718*4.94759*4.94638
03/28/2018 19:20:00*4.94718*4.94637*4.94718*4.94637
03/28/2018 19:25:00*4.94637*4.94612*4.94653*4.94612
03/28/2018 19:30:00*4.94612*4.94664*4.94664*4.94612
03/28/2018 19:35:00*4.94664*4.94521*4.94664*4.94521
03/28/2018 19:40:00*4.94521*4.94545*4.94545*4.94521
03/28/2018 19:45:00*4.94545*4.94546*4.94546*4.94516
03/28/2018 19:50:00*4.94546*4.94531*4.94566*4.94531
03/28/2018 19:55:00*4.94531*4.9458*4.9458*4.94531
03/28/2018 20:00:00*4.9458*4.94725*4.94725*4.94509
03/28/2018 20:05:00*4.94725*4.94532*4.94742*4.94532
03/28/2018 20:10:00*4.94532*4.94436*4.94533*4.94415
03/28/2018 20:15:00*4.94436*4.94344*4.94436*4.94316
03/28/2018 20:20:00*4.94344*4.94593*4.94639*4.94344
03/28/2018 20:25:00*4.94593*4.94588*4.94707*4.94578
03/28/2018 20:30:00*4.94588*4.94752*4.94783*4.94588
03/28/2018 20:35:00*4.94752*4.94739*4.94753*4.94681
03/28/2018 20:40:00*4.94739*4.94829*4.94842*4.94739
03/28/2018 20:45:00*4.94829*4.94864*4.94924*4.94825
03/28/2018 20:50:00*4.94864*4.94943*4.94947*4.94829
03/28/2018 20:55:00*4.94943*4.94927*4.95015*4.94728
03/28/2018 21:00:00*4.94927*4.94993*4.94993*4.94863
03/28/2018 21:05:00*4.94993*4.95088*4.95088*4.94981
03/28/2018 21:10:00*4.95088*4.95071*4.95185*4.95071
03/28/2018 21:15:00*4.95071*4.95074*4.9511*4.95014
03/28/2018 21:20:00*4.95074*4.95156*4.95156*4.95063
03/28/2018 21:25:00*4.95156*4.95042*4.95181*4.95042
03/28/2018 21:30:00*4.95042*4.95141*4.95158*4.95042
03/28/2018 21:35:00*4.95141*4.95074*4.95141*4.95028
03/28/2018 21:40:00*4.95074*4.95109*4.9521*4.95035
03/28/2018 21:45:00*4.95109*4.95179*4.95228*4.95021
03/28/2018 21:50:00*4.95179*4.95165*4.95187*4.95058
03/28/2018 21:55:00*4.95165*4.9514*4.95191*4.95115
03/28/2018 22:00:00*4.9514*4.95235*4.9524*4.9511
03/28/2018 22:05:00*4.95235*4.95274*4.95321*4.95229
03/28/2018 22:10:00*4.95274*4.95282*4.95323*4.95246
03/28/2018 22:15:00*4.95282*4.95421*4.95428*4.9525
03/28/2018 22:20:00*4.95421*4.9528*4.95476*4.95255
03/28/2018 22:25:00*4.9528*4.9535*4.95369*4.95258
03/28/2018 22:30:00*4.9535*4.95353*4.95404*4.95318
03/28/2018 22:35:00*4.95353*4.95277*4.95353*4.95242
03/28/2018 22:40:00*4.95277*4.95213*4.95278*4.95185
03/28/2018 22:45:00*4.95213*4.95254*4.95258*4.95194
03/28/2018 22:50:00*4.95254*4.95211*4.95306*4.95211
03/28/2018 22:55:00*4.95211*4.95184*4.95229*4.95165
03/28/2018 23:00:00*4.95184*4.95173*4.95184*4.95147
03/28/2018 23:05:00*4.95173*4.95219*4.95219*4.95169
03/28/2018 23:10:00*4.95219*4.9508*4.95219*4.9508
03/28/2018 23:15:00*4.9508*4.95016*4.9513*4.94974
03/28/2018 23:20:00*4.95016*4.95002*4.95016*4.9495
03/28/2018 23:25:00*4.95002*4.9504*4.95199*4.95001
03/28/2018 23:30:00*4.9504*4.95063*4.95063*4.94991
03/28/2018 23:35:00*4.95063*4.95065*4.95086*4.95056
03/28/2018 23:40:00*4.95065*4.95182*4.95182*4.95065
03/28/2018 23:45:00*4.95182*4.95202*4.9521*4.95154
03/28/2018 23:50:00*4.95202*4.95108*4.95231*4.95108
03/28/2018 23:55:00*4.95108*4.95146*4.95212*4.95105
03/29/2018 00:00:00*4.95146*4.95241*4.95247*4.95133
03/29/2018 00:05:00*4.95241*4.95168*4.95241*4.95065
03/29/2018 00:10:00*4.95168*4.95203*4.95203*4.95151
03/29/2018 00:15:00*4.95203*4.95174*4.95203*4.95125
03/29/2018 00:20:00*4.95174*4.95194*4.95206*4.95154
03/29/2018 00:25:00*4.95194*4.95116*4.95194*4.95116
03/29/2018 00:30:00*4.95116*4.9502*4.95116*4.94959
03/29/2018 00:35:00*4.9502*4.95046*4.95046*4.94984
03/29/2018 00:40:00*4.95046*4.94977*4.95046*4.94977
03/29/2018 00:45:00*4.94977*4.9483*4.95076*4.948
03/29/2018 00:50:00*4.9483*4.948*4.9487*4.9479
03/29/2018 00:55:00*4.948*4.9485*4.949*4.948
03/29/2018 01:00:00*4.9485*4.94765*4.94976*4.94729
03/29/2018 01:05:00*4.94765*4.94742*4.94942*4.94658
03/29/2018 01:10:00*4.94742*4.94564*4.94747*4.9455
03/29/2018 01:15:00*4.94564*4.94563*4.94573*4.9454
03/29/2018 01:20:00*4.94563*4.94566*4.94597*4.94531
03/29/2018 01:25:00*4.94566*4.94652*4.9467*4.94536
03/29/2018 01:30:00*4.94652*4.94668*4.94891*4.94636
03/29/2018 01:35:00*4.94668*4.94474*4.94835*4.94218
03/29/2018 01:40:00*4.94474*4.9467*4.94745*4.94474
03/29/2018 01:45:00*4.9467*4.94524*4.94691*4.94506
03/29/2018 01:50:00*4.94524*4.94566*4.94617*4.94524
03/29/2018 01:55:00*4.94566*4.94554*4.94636*4.94516
03/29/2018 02:00:00*4.94554*4.94131*4.94591*4.94131
03/29/2018 02:05:00*4.94131*4.94139*4.94181*4.9379
03/29/2018 02:10:00*4.94139*4.94062*4.94249*4.94062
03/29/2018 02:15:00*4.94062*4.94121*4.94166*4.93806
03/29/2018 02:20:00*4.94121*4.94042*4.94172*4.93906
03/29/2018 02:25:00*4.94042*4.94281*4.94331*4.94009
03/29/2018 02:30:00*4.94281*4.94575*4.94843*4.94278
03/29/2018 02:35:00*4.94575*4.94523*4.94578*4.94265
03/29/2018 02:40:00*4.94523*4.94256*4.94532*4.94238
03/29/2018 02:45:00*4.94256*4.94373*4.94454*4.94194
03/29/2018 02:50:00*4.94373*4.94576*4.94694*4.94341
03/29/2018 02:55:00*4.94576*4.94175*4.9458*4.94163
03/29/2018 03:00:00*4.94175*4.94337*4.94337*4.94044
03/29/2018 03:05:00*4.94337*4.94251*4.94508*4.9407
03/29/2018 03:10:00*4.94251*4.94146*4.94353*4.94112
03/29/2018 03:15:00*4.94146*4.94037*4.9418*4.93912
03/29/2018 03:20:00*4.94037*4.9429*4.94396*4.93999
03/29/2018 03:25:00*4.9429*4.94322*4.94472*4.9426
03/29/2018 03:30:00*4.94322*4.94011*4.94365*4.93981
03/29/2018 03:35:00*4.94011*4.94206*4.94443*4.94011
03/29/2018 03:40:00*4.94206*4.94047*4.94254*4.93964
03/29/2018 03:45:00*4.94047*4.9396*4.9417*4.93744
03/29/2018 03:50:00*4.9396*4.93971*4.94136*4.93927
03/29/2018 03:55:00*4.93971*4.94133*4.94175*4.93869
03/29/2018 04:00:00*4.94133*4.94106*4.94292*4.93967
03/29/2018 04:05:00*4.94106*4.94015*4.9425*4.93948
03/29/2018 04:10:00*4.94015*4.94273*4.94317*4.93939
03/29/2018 04:15:00*4.94273*4.94163*4.94283*4.94128
03/29/2018 04:20:00*4.94163*4.93917*4.94163*4.93826
03/29/2018 04:25:00*4.93917*4.93768*4.93978*4.93759
03/29/2018 04:30:00*4.93768*4.93891*4.94042*4.93741
03/29/2018 04:35:00*4.93891*4.93629*4.93896*4.9339
03/29/2018 04:40:00*4.93629*4.93447*4.93694*4.93436
03/29/2018 04:45:00*4.93447*4.93412*4.93449*4.92944
03/29/2018 04:50:00*4.93412*4.93483*4.93598*4.93272
03/29/2018 04:55:00*4.93483*4.93509*4.93616*4.93374
03/29/2018 05:00:00*4.93509*4.93308*4.93541*4.93241
03/29/2018 05:05:00*4.93308*4.93155*4.93519*4.93099
03/29/2018 05:10:00*4.93155*4.92688*4.93159*4.9266
03/29/2018 05:15:00*4.92688*4.92502*4.9281*4.92477
03/29/2018 05:20:00*4.92502*4.92671*4.92773*4.9246
03/29/2018 05:25:00*4.92671*4.92697*4.92869*4.92555
03/29/2018 05:30:00*4.92697*4.92626*4.92802*4.92581
03/29/2018 05:35:00*4.92626*4.91917*4.92668*4.91917
03/29/2018 05:40:00*4.91917*4.92231*4.92453*4.91857
03/29/2018 05:45:00*4.92231*4.92133*4.92234*4.9201
03/29/2018 05:50:00*4.92133*4.92742*4.92849*4.92131
03/29/2018 05:55:00*4.92742*4.92552*4.92864*4.92476
03/29/2018 06:00:00*4.92552*4.92662*4.92662*4.92425
03/29/2018 06:05:00*4.92662*4.92747*4.92852*4.92547
03/29/2018 06:10:00*4.92747*4.92962*4.93002*4.927
03/29/2018 06:15:00*4.92962*4.92787*4.92962*4.92646
03/29/2018 06:20:00*4.92787*4.93027*4.93027*4.92715
03/29/2018 06:25:00*4.93027*4.9303*4.93164*4.92931
03/29/2018 06:30:00*4.9303*4.93408*4.9347*4.93019
03/29/2018 06:35:00*4.93408*4.93372*4.9351*4.93286
03/29/2018 06:40:00*4.93372*4.93367*4.9339*4.9309
03/29/2018 06:45:00*4.93367*4.92898*4.93371*4.92874
03/29/2018 06:50:00*4.92898*4.92841*4.93052*4.92662
03/29/2018 06:55:00*4.92841*4.92609*4.92917*4.92553
03/29/2018 07:00:00*4.92609*4.92711*4.92994*4.92424
03/29/2018 07:05:00*4.92711*4.92291*4.92739*4.92208
03/29/2018 07:10:00*4.92291*4.92252*4.92316*4.91986
03/29/2018 07:15:00*4.92252*4.91928*4.92282*4.91818
03/29/2018 07:20:00*4.91928*4.92202*4.92205*4.9188
03/29/2018 07:25:00*4.92202*4.91916*4.92202*4.9149
03/29/2018 07:30:00*4.91916*4.91916*4.91935*4.91598
03/29/2018 07:35:00*4.91916*4.92094*4.92312*4.91911
03/29/2018 07:40:00*4.92094*4.92054*4.92213*4.92022
03/29/2018 07:45:00*4.92054*4.91742*4.92119*4.91671
03/29/2018 07:50:00*4.91742*4.90988*4.9175*4.9072
03/29/2018 07:55:00*4.90988*4.91133*4.9118*4.90934
03/29/2018 08:00:00*4.91133*4.912*4.91251*4.90914
03/29/2018 08:05:00*4.912*4.91042*4.91285*4.9089
03/29/2018 08:10:00*4.91042*4.91067*4.91195*4.90992
03/29/2018 08:15:00*4.91067*4.90356*4.9118*4.90356
03/29/2018 08:20:00*4.90356*4.89858*4.90538*4.89855
03/29/2018 08:25:00*4.89858*4.89806*4.89898*4.89486
03/29/2018 08:30:00*4.89806*4.8922*4.90028*4.8918
03/29/2018 08:35:00*4.8922*4.8944*4.89667*4.8912
03/29/2018 08:40:00*4.8944*4.89412*4.8954*4.89079
03/29/2018 08:45:00*4.89412*4.89417*4.89569*4.89368
03/29/2018 08:50:00*4.89417*4.89567*4.89603*4.89276
03/29/2018 08:55:00*4.89567*4.89212*4.89567*4.89144
03/29/2018 09:00:00*4.89212*4.89364*4.8944*4.89154
03/29/2018 09:05:00*4.89364*4.89977*4.90052*4.89358
03/29/2018 09:10:00*4.89977*4.89428*4.89977*4.89419
03/29/2018 09:15:00*4.89428*4.89519*4.89695*4.89424
03/29/2018 09:20:00*4.89519*4.88876*4.8956*4.88815
03/29/2018 09:25:00*4.88876*4.89435*4.8951*4.88834
03/29/2018 09:30:00*4.89435*4.89298*4.89527*4.89298
03/29/2018 09:35:00*4.89298*4.89334*4.89475*4.89089
03/29/2018 09:40:00*4.89334*4.89485*4.89563*4.8925
03/29/2018 09:45:00*4.89485*4.89875*4.89968*4.89463
03/29/2018 09:50:00*4.89875*4.89836*4.89875*4.89643
03/29/2018 09:55:00*4.89836*4.89563*4.89838*4.89563
03/29/2018 10:00:00*4.89563*4.8946*4.89684*4.89457
03/29/2018 10:05:00*4.8946*4.89683*4.89802*4.89439
03/29/2018 10:10:00*4.89683*4.89615*4.89719*4.89567
03/29/2018 10:15:00*4.89615*4.89286*4.89674*4.89286
03/29/2018 10:20:00*4.89286*4.89178*4.89608*4.89166
03/29/2018 10:25:00*4.89178*4.89101*4.89298*4.89056
03/29/2018 10:30:00*4.89101*4.89372*4.89451*4.89099
03/29/2018 10:35:00*4.89372*4.89216*4.89372*4.89148
03/29/2018 10:40:00*4.89216*4.89265*4.89416*4.89177
03/29/2018 10:45:00*4.89265*4.89108*4.89414*4.88997
03/29/2018 10:50:00*4.89108*4.8888*4.89123*4.88728
03/29/2018 10:55:00*4.8888*4.8843*4.88921*4.88396
03/29/2018 11:00:00*4.8843*4.87806*4.8861*4.87806
03/29/2018 11:05:00*4.87806*4.8785*4.87913*4.87555
03/29/2018 11:10:00*4.8785*4.87396*4.87886*4.87383
03/29/2018 11:15:00*4.87396*4.87735*4.87793*4.87278
03/29/2018 11:20:00*4.87735*4.87901*4.87941*4.87577
03/29/2018 11:25:00*4.87901*4.88205*4.88249*4.87806
03/29/2018 11:30:00*4.88205*4.88027*4.88236*4.88011
03/29/2018 11:35:00*4.88027*4.87932*4.88197*4.87825
03/29/2018 11:40:00*4.87932*4.87642*4.88015*4.87603
03/29/2018 11:45:00*4.87642*4.8706*4.87668*4.87039
03/29/2018 11:50:00*4.8706*4.87085*4.87185*4.87023
03/29/2018 11:55:00*4.87085*4.87113*4.87258*4.87067
03/29/2018 12:00:00*4.87113*4.8714*4.87171*4.87001
03/29/2018 12:05:00*4.8714*4.87685*4.87723*4.87089
03/29/2018 12:10:00*4.87685*4.87726*4.87764*4.87676
03/29/2018 12:15:00*4.87726*4.87874*4.87923*4.87726
03/29/2018 12:20:00*4.87874*4.87445*4.87914*4.8741
03/29/2018 12:25:00*4.87445*4.87102*4.87471*4.87074
03/29/2018 12:30:00*4.87102*4.8681*4.87225*4.86792
03/29/2018 12:35:00*4.8681*4.8626*4.86823*4.86216
03/29/2018 12:40:00*4.8626*4.86083*4.86275*4.86077
03/29/2018 12:45:00*4.86083*4.85931*4.8612*4.85822
03/29/2018 12:50:00*4.85931*4.85617*4.85931*4.8555
03/29/2018 12:55:00*4.85617*4.85337*4.85643*4.85299
03/29/2018 13:00:00*4.85337*4.85148*4.85422*4.85148
03/29/2018 13:05:00*4.85148*4.84603*4.85186*4.84603
03/29/2018 13:10:00*4.84603*4.84578*4.84611*4.84488
03/29/2018 13:15:00*4.84578*4.84395*4.84613*4.84176
03/29/2018 13:20:00*4.84395*4.84864*4.85674*4.84355
03/29/2018 13:25:00*4.84864*4.85075*4.85465*4.84864
03/29/2018 13:30:00*4.85075*4.85271*4.8563*4.84961
03/29/2018 13:35:00*4.85271*4.85291*4.8536*4.85205
03/29/2018 13:40:00*4.85291*4.85024*4.85291*4.84991
03/29/2018 13:45:00*4.85024*4.85089*4.85185*4.84983
03/29/2018 13:50:00*4.85089*4.85152*4.85193*4.85022
03/29/2018 13:55:00*4.85152*4.84786*4.85168*4.84712
03/29/2018 14:00:00*4.84786*4.85224*4.85453*4.84758
03/29/2018 14:05:00*4.85224*4.85203*4.85386*4.85114
03/29/2018 14:10:00*4.85203*4.85231*4.85276*4.85074
03/29/2018 14:15:00*4.85231*4.85432*4.85446*4.85198
03/29/2018 14:20:00*4.85432*4.856*4.85922*4.85291
03/29/2018 14:25:00*4.856*4.85763*4.86021*4.85539
03/29/2018 14:30:00*4.85763*4.85733*4.85856*4.85724
03/29/2018 14:35:00*4.85733*4.85657*4.85765*4.85628
03/29/2018 14:40:00*4.85657*4.85852*4.85885*4.85627
03/29/2018 14:45:00*4.85852*4.8609*4.86124*4.85838
03/29/2018 14:50:00*4.8609*4.86056*4.86326*4.86032
03/29/2018 14:55:00*4.86056*4.86037*4.86143*4.85979
03/29/2018 15:00:00*4.86037*4.86112*4.86112*4.85996
03/29/2018 15:05:00*4.86112*4.85926*4.86112*4.85926
03/29/2018 15:10:00*4.85926*4.8598*4.86046*4.85926
03/29/2018 15:15:00*4.8598*4.86008*4.86064*4.85966
03/29/2018 15:20:00*4.86008*4.86034*4.86061*4.85997
03/29/2018 15:25:00*4.86034*4.86129*4.86139*4.85963
03/29/2018 15:30:00*4.86129*4.86109*4.86172*4.86065
03/29/2018 15:35:00*4.86109*4.86012*4.86109*4.85969
03/29/2018 15:40:00*4.86012*4.85927*4.86012*4.85887
03/29/2018 15:45:00*4.85927*4.85975*4.85975*4.85901
03/29/2018 15:50:00*4.85975*4.86052*4.86108*4.85933
03/29/2018 15:55:00*4.86052*4.86101*4.86205*4.86032
03/29/2018 16:00:00*4.86101*4.8629*4.86435*4.86082
03/29/2018 16:05:00*4.8629*4.8622*4.8629*4.86182
03/29/2018 16:10:00*4.8622*4.86231*4.86235*4.86139
03/29/2018 16:15:00*4.86231*4.86201*4.86297*4.86196
03/29/2018 16:20:00*4.86201*4.86125*4.86201*4.86101
03/29/2018 16:25:00*4.86125*4.85806*4.86142*4.85794
03/29/2018 16:30:00*4.85806*4.85733*4.85955*4.85733
03/29/2018 16:35:00*4.85733*4.85764*4.85764*4.85417
03/29/2018 16:40:00*4.85764*4.85314*4.85907*4.85314
03/29/2018 16:45:00*4.85314*4.8554*4.85772*4.8529
03/29/2018 16:50:00*4.8554*4.8539*4.8565*4.8531
03/29/2018 16:55:00*4.8539*4.8542*4.8545*4.8538
03/29/2018 17:00:00*4.8542*4.8542*4.8543*4.8531
