03/27/2018 17:05:00*4.9379*4.94299*4.9432*4.9379
03/27/2018 17:10:00*4.94299*4.9437*4.9437*4.9425
03/27/2018 17:15:00*4.9437*4.9434*4.9444*4.9383
03/27/2018 17:20:00*4.9434*4.9442*4.9448*4.94247
03/27/2018 17:25:00*4.9442*4.9444*4.9444*4.9435
03/27/2018 17:30:00*4.9444*4.94378*4.9448*4.9437
03/27/2018 17:35:00*4.94378*4.9437*4.9445*4.9437
03/27/2018 17:40:00*4.9437*4.9443*4.9445*4.94363
03/27/2018 17:45:00*4.9443*4.9439*4.9447*4.9439
03/27/2018 17:50:00*4.9439*4.9431*4.9448*4.9419
03/27/2018 17:55:00*4.9431*4.9436*4.9446*4.9426
03/27/2018 18:00:00*4.9436*4.9444*4.9446*4.9435
03/27/2018 18:05:00*4.9444*4.944*4.945*4.94241
03/27/2018 18:10:00*4.944*4.94408*4.9443*4.94338
03/27/2018 18:15:00*4.94408*4.94491*4.94493*4.94408
03/27/2018 18:20:00*4.94491*4.9446*4.94514*4.9446
03/27/2018 18:25:00*4.9446*4.94491*4.94521*4.9446
03/27/2018 18:30:00*4.94491*4.94449*4.94491*4.94449
03/27/2018 18:35:00*4.94449*4.9444*4.94492*4.9444
03/27/2018 18:40:00*4.9444*4.94484*4.94484*4.9444
03/27/2018 18:45:00*4.94484*4.94507*4.94525*4.94484
03/27/2018 18:50:00*4.94507*4.9456*4.9456*4.94507
03/27/2018 18:55:00*4.9456*4.9447*4.9456*4.9447
03/27/2018 19:00:00*4.9447*4.9438*4.9453*4.94321
03/27/2018 19:05:00*4.9438*4.9444*4.94475*4.9438
03/27/2018 19:10:00*4.9444*4.9443*4.9445*4.9441
03/27/2018 19:15:00*4.9443*4.9445*4.9446*4.9438
03/27/2018 19:20:00*4.9445*4.9448*4.94516*4.9439
03/27/2018 19:25:00*4.9448*4.94423*4.94519*4.94423
03/27/2018 19:30:00*4.94423*4.9444*4.9444*4.94423
03/27/2018 19:35:00*4.9444*4.94522*4.94522*4.9444
03/27/2018 19:40:00*4.94522*4.9448*4.94522*4.9448
03/27/2018 19:45:00*4.9448*4.94496*4.94517*4.94478
03/27/2018 19:50:00*4.94496*4.94515*4.94515*4.94475
03/27/2018 19:55:00*4.94515*4.94518*4.94518*4.94496
03/27/2018 20:00:00*4.94518*4.94596*4.94637*4.94442
03/27/2018 20:05:00*4.94596*4.94586*4.94596*4.94475
03/27/2018 20:10:00*4.94586*4.9465*4.94662*4.9457
03/27/2018 20:15:00*4.9465*4.94675*4.94688*4.94544
03/27/2018 20:20:00*4.94675*4.94727*4.94742*4.94639
03/27/2018 20:25:00*4.94727*4.94713*4.94769*4.94659
03/27/2018 20:30:00*4.94713*4.9471*4.94737*4.9467
03/27/2018 20:35:00*4.9471*4.94676*4.9471*4.94598
03/27/2018 20:40:00*4.94676*4.94592*4.94703*4.94585
03/27/2018 20:45:00*4.94592*4.94614*4.9463*4.94526
03/27/2018 20:50:00*4.94614*4.94667*4.94692*4.94577
03/27/2018 20:55:00*4.94667*4.94556*4.9471*4.94556
03/27/2018 21:00:00*4.94556*4.9465*4.94704*4.94547
03/27/2018 21:05:00*4.9465*4.94692*4.94751*4.94624
03/27/2018 21:10:00*4.94692*4.94594*4.94713*4.9454
03/27/2018 21:15:00*4.94594*4.9464*4.94655*4.9452
03/27/2018 21:20:00*4.9464*4.9467*4.9469*4.9453
03/27/2018 21:25:00*4.9467*4.94685*4.9474*4.94594
03/27/2018 21:30:00*4.94685*4.94824*4.9483*4.94685
03/27/2018 21:35:00*4.94824*4.94896*4.94928*4.94802
03/27/2018 21:40:00*4.94896*4.94675*4.95032*4.94646
03/27/2018 21:45:00*4.94675*4.94597*4.94709*4.94595
03/27/2018 21:50:00*4.94597*4.94635*4.94666*4.94597
03/27/2018 21:55:00*4.94635*4.94687*4.94783*4.94635
03/27/2018 22:00:00*4.94687*4.94667*4.94706*4.94588
03/27/2018 22:05:00*4.94667*4.94576*4.9468*4.94572
03/27/2018 22:10:00*4.94576*4.9454*4.94603*4.94498
03/27/2018 22:15:00*4.9454*4.94467*4.9454*4.94456
03/27/2018 22:20:00*4.94467*4.94583*4.94583*4.94442
03/27/2018 22:25:00*4.94583*4.9455*4.94583*4.94504
03/27/2018 22:30:00*4.9455*4.94814*4.94816*4.9455
03/27/2018 22:35:00*4.94814*4.94762*4.94814*4.94728
03/27/2018 22:40:00*4.94762*4.94746*4.94795*4.94746
03/27/2018 22:45:00*4.94746*4.94722*4.94748*4.94691
03/27/2018 22:50:00*4.94722*4.94747*4.94748*4.94692
03/27/2018 22:55:00*4.94747*4.94874*4.94874*4.94747
03/27/2018 23:00:00*4.94874*4.94732*4.94874*4.94732
03/27/2018 23:05:00*4.94732*4.94767*4.94792*4.94707
03/27/2018 23:10:00*4.94767*4.9471*4.94777*4.94707
03/27/2018 23:15:00*4.9471*4.9472*4.9472*4.94679
03/27/2018 23:20:00*4.9472*4.9477*4.9477*4.94699
03/27/2018 23:25:00*4.9477*4.94784*4.948*4.94755
03/27/2018 23:30:00*4.94784*4.9477*4.9479*4.94752
03/27/2018 23:35:00*4.9477*4.94774*4.94789*4.94755
03/27/2018 23:40:00*4.94774*4.94741*4.94783*4.94739
03/27/2018 23:45:00*4.94741*4.9477*4.94771*4.94728
03/27/2018 23:50:00*4.9477*4.94822*4.94822*4.94747
03/27/2018 23:55:00*4.94822*4.9482*4.9483*4.948
03/28/2018 00:00:00*4.9482*4.94873*4.94873*4.9482
03/28/2018 00:05:00*4.94873*4.94764*4.94905*4.94764
03/28/2018 00:10:00*4.94764*4.94695*4.94774*4.94695
03/28/2018 00:15:00*4.94695*4.94765*4.94768*4.94695
03/28/2018 00:20:00*4.94765*4.94714*4.94765*4.947
03/28/2018 00:25:00*4.94714*4.94716*4.94716*4.9468
03/28/2018 00:30:00*4.94716*4.94784*4.94784*4.94716
03/28/2018 00:35:00*4.94784*4.94635*4.94784*4.94635
03/28/2018 00:40:00*4.94635*4.9462*4.94681*4.94615
03/28/2018 00:45:00*4.9462*4.94642*4.94642*4.9462
03/28/2018 00:50:00*4.94642*4.94642*4.94642*4.94611
03/28/2018 00:55:00*4.94642*4.94461*4.94647*4.94425
03/28/2018 01:00:00*4.94461*4.94425*4.94482*4.94379
03/28/2018 01:05:00*4.94425*4.94403*4.9467*4.94386
03/28/2018 01:10:00*4.94403*4.94493*4.94533*4.94321
03/28/2018 01:15:00*4.94493*4.945*4.94556*4.94476
03/28/2018 01:20:00*4.945*4.94486*4.94574*4.94461
03/28/2018 01:25:00*4.94486*4.9452*4.94566*4.94459
03/28/2018 01:30:00*4.9452*4.94877*4.95053*4.94506
03/28/2018 01:35:00*4.94877*4.94806*4.94917*4.94713
03/28/2018 01:40:00*4.94806*4.94805*4.94821*4.94783
03/28/2018 01:45:00*4.94805*4.94872*4.94897*4.94795
03/28/2018 01:50:00*4.94872*4.9447*4.94872*4.94426
03/28/2018 01:55:00*4.9447*4.94597*4.94671*4.94436
03/28/2018 02:00:00*4.94597*4.94537*4.94597*4.94507
03/28/2018 02:05:00*4.94537*4.94494*4.94633*4.94319
03/28/2018 02:10:00*4.94494*4.94729*4.94812*4.94474
03/28/2018 02:15:00*4.94729*4.94573*4.94756*4.94573
03/28/2018 02:20:00*4.94573*4.94641*4.94982*4.9447
03/28/2018 02:25:00*4.94641*4.94846*4.94916*4.94641
03/28/2018 02:30:00*4.94846*4.95393*4.95426*4.94813
03/28/2018 02:35:00*4.95393*4.95208*4.95873*4.95058
03/28/2018 02:40:00*4.95208*4.95231*4.9541*4.95208
03/28/2018 02:45:00*4.95231*4.95014*4.95237*4.94953
03/28/2018 02:50:00*4.95014*4.9518*4.95624*4.94958
03/28/2018 02:55:00*4.9518*4.95371*4.95385*4.9518
03/28/2018 03:00:00*4.95371*4.95385*4.95629*4.95304
03/28/2018 03:05:00*4.95385*4.95585*4.95598*4.95334
03/28/2018 03:10:00*4.95585*4.95551*4.9588*4.95551
03/28/2018 03:15:00*4.95551*4.95619*4.95783*4.95427
03/28/2018 03:20:00*4.95619*4.95469*4.95654*4.95271
03/28/2018 03:25:00*4.95469*4.95712*4.95766*4.95149
03/28/2018 03:30:00*4.95712*4.96023*4.96166*4.95644
03/28/2018 03:35:00*4.96023*4.96024*4.9618*4.95889
03/28/2018 03:40:00*4.96024*4.96319*4.96363*4.95901
03/28/2018 03:45:00*4.96319*4.96167*4.96367*4.95997
03/28/2018 03:50:00*4.96167*4.95907*4.96258*4.95907
03/28/2018 03:55:00*4.95907*4.96147*4.96224*4.95891
03/28/2018 04:00:00*4.96147*4.96163*4.96273*4.95707
03/28/2018 04:05:00*4.96163*4.9609*4.96223*4.95946
03/28/2018 04:10:00*4.9609*4.96315*4.96327*4.95929
03/28/2018 04:15:00*4.96315*4.96153*4.9635*4.96153
03/28/2018 04:20:00*4.96153*4.96211*4.96231*4.95968
03/28/2018 04:25:00*4.96211*4.96221*4.96328*4.96031
03/28/2018 04:30:00*4.96221*4.96221*4.96334*4.96152
03/28/2018 04:35:00*4.96221*4.96227*4.96231*4.96023
03/28/2018 04:40:00*4.96227*4.96659*4.96689*4.96208
03/28/2018 04:45:00*4.96659*4.9677*4.96955*4.96659
03/28/2018 04:50:00*4.9677*4.96533*4.96784*4.96514
03/28/2018 04:55:00*4.96533*4.96488*4.96615*4.96395
03/28/2018 05:00:00*4.96488*4.96462*4.96563*4.96412
03/28/2018 05:05:00*4.96462*4.96091*4.96517*4.96091
03/28/2018 05:10:00*4.96091*4.95893*4.96091*4.9589
03/28/2018 05:15:00*4.95893*4.96036*4.96049*4.95881
03/28/2018 05:20:00*4.96036*4.95998*4.96043*4.95842
03/28/2018 05:25:00*4.95998*4.95873*4.9611*4.95827
03/28/2018 05:30:00*4.95873*4.95778*4.95932*4.95662
03/28/2018 05:35:00*4.95778*4.95769*4.95924*4.95721
03/28/2018 05:40:00*4.95769*4.95826*4.95826*4.95674
03/28/2018 05:45:00*4.95826*4.95785*4.95847*4.95607
03/28/2018 05:50:00*4.95785*4.9598*4.96004*4.9578
03/28/2018 05:55:00*4.9598*4.96005*4.96052*4.95948
03/28/2018 06:00:00*4.96005*4.96316*4.96347*4.95996
03/28/2018 06:05:00*4.96316*4.96706*4.96771*4.96278
03/28/2018 06:10:00*4.96706*4.96691*4.96786*4.96602
03/28/2018 06:15:00*4.96691*4.96448*4.96691*4.9642
03/28/2018 06:20:00*4.96448*4.96299*4.96484*4.96235
03/28/2018 06:25:00*4.96299*4.96306*4.96335*4.96202
03/28/2018 06:30:00*4.96306*4.96329*4.96376*4.96235
03/28/2018 06:35:00*4.96329*4.96605*4.96618*4.96285
03/28/2018 06:40:00*4.96605*4.96845*4.96851*4.96462
03/28/2018 06:45:00*4.96845*4.96726*4.96874*4.96629
03/28/2018 06:50:00*4.96726*4.96589*4.96726*4.96521
03/28/2018 06:55:00*4.96589*4.96365*4.96589*4.96166
03/28/2018 07:00:00*4.96365*4.96413*4.96465*4.95987
03/28/2018 07:05:00*4.96413*4.96439*4.96665*4.96356
03/28/2018 07:10:00*4.96439*4.96381*4.96452*4.96265
03/28/2018 07:15:00*4.96381*4.9651*4.96556*4.96224
03/28/2018 07:20:00*4.9651*4.96641*4.96766*4.96346
03/28/2018 07:25:00*4.96641*4.96649*4.96774*4.96618
03/28/2018 07:30:00*4.96649*4.96499*4.96674*4.9646
03/28/2018 07:35:00*4.96499*4.96211*4.965*4.96211
03/28/2018 07:40:00*4.96211*4.964*4.96495*4.96139
03/28/2018 07:45:00*4.964*4.96415*4.96533*4.96389
03/28/2018 07:50:00*4.96415*4.96702*4.96705*4.96208
03/28/2018 07:55:00*4.96702*4.96327*4.96735*4.96326
03/28/2018 08:00:00*4.96327*4.96285*4.9649*4.96125
03/28/2018 08:05:00*4.96285*4.96105*4.96435*4.95996
03/28/2018 08:10:00*4.96105*4.96286*4.96313*4.9609
03/28/2018 08:15:00*4.96286*4.9626*4.96382*4.96209
03/28/2018 08:20:00*4.9626*4.96316*4.96428*4.96207
03/28/2018 08:25:00*4.96316*4.96068*4.96325*4.96024
03/28/2018 08:30:00*4.96068*4.9541*4.96079*4.9531
03/28/2018 08:35:00*4.9541*4.95749*4.9582*4.95163
03/28/2018 08:40:00*4.95749*4.96137*4.96149*4.9566
03/28/2018 08:45:00*4.96137*4.96197*4.96242*4.96054
03/28/2018 08:50:00*4.96197*4.96124*4.9633*4.9612
03/28/2018 08:55:00*4.96124*4.96234*4.96285*4.95947
03/28/2018 09:00:00*4.96234*4.96514*4.9656*4.9623
03/28/2018 09:05:00*4.96514*4.96436*4.96577*4.96239
03/28/2018 09:10:00*4.96436*4.96278*4.9662*4.96241
03/28/2018 09:15:00*4.96278*4.96867*4.96892*4.96062
03/28/2018 09:20:00*4.96867*4.96177*4.97065*4.9613
03/28/2018 09:25:00*4.96177*4.95842*4.96198*4.95785
03/28/2018 09:30:00*4.95842*4.95329*4.95889*4.95329
03/28/2018 09:35:00*4.95329*4.9576*4.9576*4.95252
03/28/2018 09:40:00*4.9576*4.96216*4.96264*4.95669
03/28/2018 09:45:00*4.96216*4.95891*4.96424*4.95858
03/28/2018 09:50:00*4.95891*4.95447*4.96039*4.95397
03/28/2018 09:55:00*4.95447*4.95755*4.95925*4.95331
03/28/2018 10:00:00*4.95755*4.95709*4.96047*4.95689
03/28/2018 10:05:00*4.95709*4.95538*4.95714*4.95452
03/28/2018 10:10:00*4.95538*4.95581*4.9578*4.95496
03/28/2018 10:15:00*4.95581*4.95866*4.95942*4.95479
03/28/2018 10:20:00*4.95866*4.95669*4.95911*4.95584
03/28/2018 10:25:00*4.95669*4.95534*4.95821*4.95534
03/28/2018 10:30:00*4.95534*4.95435*4.95647*4.95418
03/28/2018 10:35:00*4.95435*4.95666*4.95704*4.95288
03/28/2018 10:40:00*4.95666*4.95707*4.95789*4.9558
03/28/2018 10:45:00*4.95707*4.95798*4.95863*4.95609
03/28/2018 10:50:00*4.95798*4.95932*4.96157*4.95714
03/28/2018 10:55:00*4.95932*4.95545*4.96049*4.95448
03/28/2018 11:00:00*4.95545*4.95085*4.95703*4.94997
03/28/2018 11:05:00*4.95085*4.94899*4.95086*4.94651
03/28/2018 11:10:00*4.94899*4.94549*4.94952*4.94493
03/28/2018 11:15:00*4.94549*4.94857*4.94908*4.94343
03/28/2018 11:20:00*4.94857*4.94445*4.94946*4.94387
03/28/2018 11:25:00*4.94445*4.94324*4.9452*4.94306
03/28/2018 11:30:00*4.94324*4.94385*4.94389*4.94049
03/28/2018 11:35:00*4.94385*4.94145*4.94399*4.93999
03/28/2018 11:40:00*4.94145*4.94431*4.94438*4.94072
03/28/2018 11:45:00*4.94431*4.94336*4.94495*4.94151
03/28/2018 11:50:00*4.94336*4.94315*4.94416*4.94146
03/28/2018 11:55:00*4.94315*4.94127*4.9439*4.94114
03/28/2018 12:00:00*4.94127*4.94056*4.94153*4.94025
03/28/2018 12:05:00*4.94056*4.93883*4.94104*4.9377
03/28/2018 12:10:00*4.93883*4.93964*4.94137*4.93815
03/28/2018 12:15:00*4.93964*4.94068*4.94097*4.93917
03/28/2018 12:20:00*4.94068*4.93992*4.94122*4.93941
03/28/2018 12:25:00*4.93992*4.94119*4.94119*4.93978
03/28/2018 12:30:00*4.94119*4.94149*4.9423*4.94044
03/28/2018 12:35:00*4.94149*4.94205*4.94411*4.94137
03/28/2018 12:40:00*4.94205*4.94157*4.94217*4.9407
03/28/2018 12:45:00*4.94157*4.94127*4.94238*4.94112
03/28/2018 12:50:00*4.94127*4.94037*4.94209*4.94014
03/28/2018 12:55:00*4.94037*4.94068*4.9414*4.94028
03/28/2018 13:00:00*4.94068*4.94525*4.94525*4.94068
03/28/2018 13:05:00*4.94525*4.9487*4.94895*4.94525
03/28/2018 13:10:00*4.9487*4.94696*4.94901*4.94633
03/28/2018 13:15:00*4.94696*4.94647*4.94744*4.94614
03/28/2018 13:20:00*4.94647*4.94626*4.94725*4.94529
03/28/2018 13:25:00*4.94626*4.94251*4.94626*4.94227
03/28/2018 13:30:00*4.94251*4.94291*4.94419*4.94251
03/28/2018 13:35:00*4.94291*4.94089*4.94377*4.94057
03/28/2018 13:40:00*4.94089*4.93983*4.94089*4.93866
03/28/2018 13:45:00*4.93983*4.93981*4.93998*4.93775
03/28/2018 13:50:00*4.93981*4.93894*4.94018*4.9379
03/28/2018 13:55:00*4.93894*4.94143*4.94147*4.93839
03/28/2018 14:00:00*4.94143*4.94052*4.94169*4.94013
03/28/2018 14:05:00*4.94052*4.94039*4.94201*4.94039
03/28/2018 14:10:00*4.94039*4.94112*4.94249*4.94021
03/28/2018 14:15:00*4.94112*4.93954*4.94112*4.93829
03/28/2018 14:20:00*4.93954*4.9377*4.93981*4.9377
03/28/2018 14:25:00*4.9377*4.93679*4.9377*4.93589
03/28/2018 14:30:00*4.93679*4.94081*4.94083*4.93667
03/28/2018 14:35:00*4.94081*4.94095*4.94212*4.94044
03/28/2018 14:40:00*4.94095*4.94197*4.94206*4.94026
03/28/2018 14:45:00*4.94197*4.94307*4.94307*4.94152
03/28/2018 14:50:00*4.94307*4.94315*4.94356*4.94169
03/28/2018 14:55:00*4.94315*4.94434*4.94494*4.94229
03/28/2018 15:00:00*4.94434*4.94441*4.94535*4.94385
03/28/2018 15:05:00*4.94441*4.94537*4.94537*4.94396
03/28/2018 15:10:00*4.94537*4.94592*4.94599*4.94449
03/28/2018 15:15:00*4.94592*4.94422*4.94604*4.94395
03/28/2018 15:20:00*4.94422*4.93993*4.94426*4.93966
03/28/2018 15:25:00*4.93993*4.94018*4.94103*4.93961
03/28/2018 15:30:00*4.94018*4.93954*4.94018*4.93941
03/28/2018 15:35:00*4.93954*4.93923*4.93963*4.93908
03/28/2018 15:40:00*4.93923*4.93715*4.93923*4.93706
03/28/2018 15:45:00*4.93715*4.93799*4.9384*4.93704
03/28/2018 15:50:00*4.93799*4.93613*4.93799*4.93594
03/28/2018 15:55:00*4.93613*4.9366*4.9372*4.93605
03/28/2018 16:00:00*4.9366*4.9366*4.93697*4.93633
03/28/2018 16:05:00*4.9366*4.93779*4.93841*4.9366
03/28/2018 16:10:00*4.93779*4.93939*4.93939*4.93779
03/28/2018 16:15:00*4.93939*4.93894*4.93981*4.93876
03/28/2018 16:20:00*4.93894*4.93868*4.93957*4.93848
03/28/2018 16:25:00*4.93868*4.9392*4.9392*4.93862
03/28/2018 16:30:00*4.9392*4.93977*4.93986*4.9391
03/28/2018 16:35:00*4.93977*4.94089*4.94089*4.93813
03/28/2018 16:40:00*4.94089*4.94448*4.94479*4.94089
03/28/2018 16:45:00*4.94448*4.94318*4.94448*4.94291
03/28/2018 16:50:00*4.94318*4.94216*4.94324*4.94203
03/28/2018 16:55:00*4.94216*4.94115*4.9426*4.94091
03/28/2018 17:00:00*4.94115*4.9401*4.94178*4.94
