03/26/2018 17:05:00*4.9342*4.93442*4.937*4.93371
03/26/2018 17:10:00*4.93442*4.93428*4.93444*4.93346
03/26/2018 17:15:00*4.93428*4.93455*4.93547*4.93421
03/26/2018 17:20:00*4.93455*4.93514*4.93542*4.9345
03/26/2018 17:25:00*4.93514*4.93508*4.93514*4.934
03/26/2018 17:30:00*4.93508*4.9343*4.93508*4.93352
03/26/2018 17:35:00*4.9343*4.93402*4.9345*4.9321
03/26/2018 17:40:00*4.93402*4.93463*4.93501*4.93358
03/26/2018 17:45:00*4.93463*4.9346*4.9355*4.9346
03/26/2018 17:50:00*4.9346*4.93522*4.93589*4.9346
03/26/2018 17:55:00*4.93522*4.93531*4.93552*4.93512
03/26/2018 18:00:00*4.93531*4.93527*4.9356*4.93512
03/26/2018 18:05:00*4.93527*4.93589*4.93591*4.93527
03/26/2018 18:10:00*4.93589*4.93565*4.93606*4.93565
03/26/2018 18:15:00*4.93565*4.93513*4.93588*4.93513
03/26/2018 18:20:00*4.93513*4.93538*4.93538*4.93428
03/26/2018 18:25:00*4.93538*4.93557*4.9357*4.93496
03/26/2018 18:30:00*4.93557*4.93533*4.93563*4.93533
03/26/2018 18:35:00*4.93533*4.9359*4.93606*4.93533
03/26/2018 18:40:00*4.9359*4.93606*4.93625*4.9359
03/26/2018 18:45:00*4.93606*4.93601*4.93639*4.93601
03/26/2018 18:50:00*4.93601*4.93664*4.93664*4.93601
03/26/2018 18:55:00*4.93664*4.93713*4.93713*4.93664
03/26/2018 19:00:00*4.93713*4.9378*4.93796*4.93713
03/26/2018 19:05:00*4.9378*4.93725*4.938*4.9368
03/26/2018 19:10:00*4.93725*4.9377*4.9377*4.93707
03/26/2018 19:15:00*4.9377*4.9375*4.9379*4.9375
03/26/2018 19:20:00*4.9375*4.93784*4.9381*4.9375
03/26/2018 19:25:00*4.93784*4.9383*4.9383*4.9376
03/26/2018 19:30:00*4.9383*4.9391*4.9392*4.9382
03/26/2018 19:35:00*4.9391*4.9395*4.9396*4.9377
03/26/2018 19:40:00*4.9395*4.93988*4.93996*4.9393
03/26/2018 19:45:00*4.93988*4.94058*4.94063*4.93988
03/26/2018 19:50:00*4.94058*4.94*4.94058*4.93964
03/26/2018 19:55:00*4.94*4.94057*4.94076*4.9399
03/26/2018 20:00:00*4.94057*4.94127*4.9414*4.9403
03/26/2018 20:05:00*4.94127*4.93939*4.94127*4.9392
03/26/2018 20:10:00*4.93939*4.94035*4.94035*4.93939
03/26/2018 20:15:00*4.94035*4.93903*4.9405*4.93895
03/26/2018 20:20:00*4.93903*4.93959*4.9398*4.93892
03/26/2018 20:25:00*4.93959*4.93906*4.9396*4.93881
03/26/2018 20:30:00*4.93906*4.93971*4.93971*4.93801
03/26/2018 20:35:00*4.93971*4.93943*4.94005*4.93882
03/26/2018 20:40:00*4.93943*4.93998*4.94005*4.93928
03/26/2018 20:45:00*4.93998*4.93994*4.94048*4.93984
03/26/2018 20:50:00*4.93994*4.93898*4.93994*4.93829
03/26/2018 20:55:00*4.93898*4.93972*4.93972*4.93872
03/26/2018 21:00:00*4.93972*4.94009*4.94071*4.93899
03/26/2018 21:05:00*4.94009*4.94026*4.94121*4.94003
03/26/2018 21:10:00*4.94026*4.9405*4.94084*4.93965
03/26/2018 21:15:00*4.9405*4.94084*4.94124*4.94021
03/26/2018 21:20:00*4.94084*4.94181*4.94194*4.94044
03/26/2018 21:25:00*4.94181*4.94177*4.94192*4.94069
03/26/2018 21:30:00*4.94177*4.9392*4.94213*4.9392
03/26/2018 21:35:00*4.9392*4.93965*4.94044*4.9392
03/26/2018 21:40:00*4.93965*4.94036*4.94036*4.93957
03/26/2018 21:45:00*4.94036*4.94091*4.94091*4.9402
03/26/2018 21:50:00*4.94091*4.93904*4.941*4.93904
03/26/2018 21:55:00*4.93904*4.93914*4.93969*4.93894
03/26/2018 22:00:00*4.93914*4.93893*4.93946*4.93877
03/26/2018 22:05:00*4.93893*4.94103*4.94118*4.93887
03/26/2018 22:10:00*4.94103*4.9405*4.94121*4.94013
03/26/2018 22:15:00*4.9405*4.94212*4.9422*4.94043
03/26/2018 22:20:00*4.94212*4.94132*4.94217*4.94099
03/26/2018 22:25:00*4.94132*4.94164*4.94172*4.94054
03/26/2018 22:30:00*4.94164*4.94177*4.94221*4.94164
03/26/2018 22:35:00*4.94177*4.94297*4.94302*4.94163
03/26/2018 22:40:00*4.94297*4.94323*4.94334*4.94279
03/26/2018 22:45:00*4.94323*4.94263*4.94327*4.9426
03/26/2018 22:50:00*4.94263*4.94215*4.94334*4.94215
03/26/2018 22:55:00*4.94215*4.943*4.9432*4.94215
03/26/2018 23:00:00*4.943*4.94248*4.9431*4.94234
03/26/2018 23:05:00*4.94248*4.94333*4.94351*4.94247
03/26/2018 23:10:00*4.94333*4.94399*4.94405*4.94328
03/26/2018 23:15:00*4.94399*4.94391*4.94424*4.94348
03/26/2018 23:20:00*4.94391*4.94456*4.9447*4.94384
03/26/2018 23:25:00*4.94456*4.94458*4.9451*4.94437
03/26/2018 23:30:00*4.94458*4.94454*4.94501*4.94444
03/26/2018 23:35:00*4.94454*4.94393*4.94454*4.94391
03/26/2018 23:40:00*4.94393*4.94379*4.9441*4.94344
03/26/2018 23:45:00*4.94379*4.94364*4.9438*4.94346
03/26/2018 23:50:00*4.94364*4.94421*4.94425*4.94322
03/26/2018 23:55:00*4.94421*4.9436*4.94424*4.94357
03/27/2018 00:00:00*4.9436*4.94325*4.9436*4.94288
03/27/2018 00:05:00*4.94325*4.94353*4.94353*4.94307
03/27/2018 00:10:00*4.94353*4.94353*4.94406*4.94341
03/27/2018 00:15:00*4.94353*4.94296*4.94353*4.94264
03/27/2018 00:20:00*4.94296*4.94318*4.94327*4.94288
03/27/2018 00:25:00*4.94318*4.94335*4.94349*4.94312
03/27/2018 00:30:00*4.94335*4.94351*4.9438*4.94335
03/27/2018 00:35:00*4.94351*4.94386*4.944*4.94346
03/27/2018 00:40:00*4.94386*4.94231*4.94386*4.94231
03/27/2018 00:45:00*4.94231*4.94105*4.94231*4.94098
03/27/2018 00:50:00*4.94105*4.94154*4.94186*4.94105
03/27/2018 00:55:00*4.94154*4.94036*4.94165*4.94036
03/27/2018 01:00:00*4.94036*4.9402*4.9411*4.93998
03/27/2018 01:05:00*4.9402*4.93983*4.94049*4.93956
03/27/2018 01:10:00*4.93983*4.94021*4.94031*4.93981
03/27/2018 01:15:00*4.94021*4.93921*4.94021*4.939
03/27/2018 01:20:00*4.93921*4.93959*4.93983*4.93813
03/27/2018 01:25:00*4.93959*4.93926*4.93985*4.93804
03/27/2018 01:30:00*4.93926*4.94353*4.94509*4.93925
03/27/2018 01:35:00*4.94353*4.93939*4.94354*4.93932
03/27/2018 01:40:00*4.93939*4.937*4.93976*4.93589
03/27/2018 01:45:00*4.937*4.93377*4.937*4.93358
03/27/2018 01:50:00*4.93377*4.93407*4.93574*4.93366
03/27/2018 01:55:00*4.93407*4.93655*4.93756*4.93407
03/27/2018 02:00:00*4.93655*4.93779*4.93783*4.93655
03/27/2018 02:05:00*4.93779*4.93728*4.93977*4.93583
03/27/2018 02:10:00*4.93728*4.93769*4.94006*4.93643
03/27/2018 02:15:00*4.93769*4.94168*4.94186*4.93715
03/27/2018 02:20:00*4.94168*4.94578*4.94669*4.94118
03/27/2018 02:25:00*4.94578*4.94285*4.94608*4.94285
03/27/2018 02:30:00*4.94285*4.94126*4.94358*4.94126
03/27/2018 02:35:00*4.94126*4.94373*4.94374*4.94126
03/27/2018 02:40:00*4.94373*4.93961*4.94516*4.9383
03/27/2018 02:45:00*4.93961*4.94382*4.94404*4.93814
03/27/2018 02:50:00*4.94382*4.94522*4.94539*4.9426
03/27/2018 02:55:00*4.94522*4.94642*4.9479*4.94485
03/27/2018 03:00:00*4.94642*4.94711*4.94842*4.94591
03/27/2018 03:05:00*4.94711*4.95051*4.95153*4.94485
03/27/2018 03:10:00*4.95051*4.94907*4.95184*4.948
03/27/2018 03:15:00*4.94907*4.95752*4.95818*4.94814
03/27/2018 03:20:00*4.95752*4.95731*4.95817*4.95519
03/27/2018 03:25:00*4.95731*4.95563*4.95738*4.95485
03/27/2018 03:30:00*4.95563*4.95333*4.95595*4.953
03/27/2018 03:35:00*4.95333*4.95335*4.95489*4.95212
03/27/2018 03:40:00*4.95335*4.94949*4.9541*4.94921
03/27/2018 03:45:00*4.94949*4.94774*4.95012*4.94767
03/27/2018 03:50:00*4.94774*4.94892*4.9495*4.94761
03/27/2018 03:55:00*4.94892*4.94974*4.95034*4.94847
03/27/2018 04:00:00*4.94974*4.95163*4.95205*4.94945
03/27/2018 04:05:00*4.95163*4.94947*4.95297*4.9486
03/27/2018 04:10:00*4.94947*4.95004*4.95166*4.94812
03/27/2018 04:15:00*4.95004*4.9483*4.95007*4.94775
03/27/2018 04:20:00*4.9483*4.94992*4.95073*4.94812
03/27/2018 04:25:00*4.94992*4.95156*4.9527*4.94949
03/27/2018 04:30:00*4.95156*4.94855*4.95194*4.94836
03/27/2018 04:35:00*4.94855*4.9478*4.94932*4.94713
03/27/2018 04:40:00*4.9478*4.94624*4.94841*4.94521
03/27/2018 04:45:00*4.94624*4.94727*4.94927*4.94517
03/27/2018 04:50:00*4.94727*4.94539*4.94886*4.94539
03/27/2018 04:55:00*4.94539*4.94572*4.94627*4.94382
03/27/2018 05:00:00*4.94572*4.94484*4.9466*4.94468
03/27/2018 05:05:00*4.94484*4.94547*4.94594*4.94319
03/27/2018 05:10:00*4.94547*4.94791*4.94939*4.9454
03/27/2018 05:15:00*4.94791*4.94772*4.94822*4.94663
03/27/2018 05:20:00*4.94772*4.94747*4.94859*4.94657
03/27/2018 05:25:00*4.94747*4.94558*4.94829*4.94537
03/27/2018 05:30:00*4.94558*4.94637*4.94676*4.94484
03/27/2018 05:35:00*4.94637*4.94435*4.94638*4.94421
03/27/2018 05:40:00*4.94435*4.94123*4.94492*4.94097
03/27/2018 05:45:00*4.94123*4.94137*4.94223*4.94096
03/27/2018 05:50:00*4.94137*4.9409*4.94269*4.93994
03/27/2018 05:55:00*4.9409*4.94405*4.94462*4.94084
03/27/2018 06:00:00*4.94405*4.94522*4.94522*4.94115
03/27/2018 06:05:00*4.94522*4.94441*4.94532*4.94269
03/27/2018 06:10:00*4.94441*4.94462*4.94503*4.94283
03/27/2018 06:15:00*4.94462*4.94445*4.94501*4.94379
03/27/2018 06:20:00*4.94445*4.94179*4.94473*4.94135
03/27/2018 06:25:00*4.94179*4.94213*4.94272*4.94139
03/27/2018 06:30:00*4.94213*4.94246*4.94268*4.9405
03/27/2018 06:35:00*4.94246*4.94209*4.94399*4.94209
03/27/2018 06:40:00*4.94209*4.9418*4.9422*4.94112
03/27/2018 06:45:00*4.9418*4.94193*4.94226*4.94117
03/27/2018 06:50:00*4.94193*4.94303*4.94304*4.94136
03/27/2018 06:55:00*4.94303*4.94491*4.94686*4.94303
03/27/2018 07:00:00*4.94491*4.94466*4.94521*4.94339
03/27/2018 07:05:00*4.94466*4.94297*4.94481*4.94226
03/27/2018 07:10:00*4.94297*4.94352*4.94532*4.94297
03/27/2018 07:15:00*4.94352*4.94234*4.94515*4.94203
03/27/2018 07:20:00*4.94234*4.94167*4.94238*4.94097
03/27/2018 07:25:00*4.94167*4.94057*4.94205*4.93909
03/27/2018 07:30:00*4.94057*4.9439*4.94414*4.94057
03/27/2018 07:35:00*4.9439*4.94669*4.94688*4.94324
03/27/2018 07:40:00*4.94669*4.94591*4.94778*4.94501
03/27/2018 07:45:00*4.94591*4.94838*4.94906*4.94344
03/27/2018 07:50:00*4.94838*4.95096*4.95135*4.94814
03/27/2018 07:55:00*4.95096*4.94841*4.95106*4.94566
03/27/2018 08:00:00*4.94841*4.948*4.94978*4.94762
03/27/2018 08:05:00*4.948*4.94763*4.94859*4.94466
03/27/2018 08:10:00*4.94763*4.94662*4.94807*4.94526
03/27/2018 08:15:00*4.94662*4.94371*4.94836*4.94267
03/27/2018 08:20:00*4.94371*4.94178*4.94393*4.94061
03/27/2018 08:25:00*4.94178*4.94268*4.94295*4.94119
03/27/2018 08:30:00*4.94268*4.94085*4.94273*4.93995
03/27/2018 08:35:00*4.94085*4.94037*4.94123*4.93931
03/27/2018 08:40:00*4.94037*4.94201*4.94433*4.94026
03/27/2018 08:45:00*4.94201*4.94116*4.94295*4.94104
03/27/2018 08:50:00*4.94116*4.94256*4.94369*4.9406
03/27/2018 08:55:00*4.94256*4.93928*4.9431*4.93894
03/27/2018 09:00:00*4.93928*4.93877*4.9419*4.9386
03/27/2018 09:05:00*4.93877*4.93965*4.94062*4.93859
03/27/2018 09:10:00*4.93965*4.93984*4.94132*4.93879
03/27/2018 09:15:00*4.93984*4.93533*4.9405*4.93533
03/27/2018 09:20:00*4.93533*4.93429*4.936*4.93338
03/27/2018 09:25:00*4.93429*4.93658*4.93743*4.93429
03/27/2018 09:30:00*4.93658*4.93514*4.93683*4.93417
03/27/2018 09:35:00*4.93514*4.93517*4.93747*4.93487
03/27/2018 09:40:00*4.93517*4.93343*4.93517*4.93166
03/27/2018 09:45:00*4.93343*4.9337*4.93607*4.93272
03/27/2018 09:50:00*4.9337*4.93577*4.93691*4.93296
03/27/2018 09:55:00*4.93577*4.93727*4.93803*4.93343
03/27/2018 10:00:00*4.93727*4.93478*4.93748*4.93251
03/27/2018 10:05:00*4.93478*4.93663*4.93767*4.93291
03/27/2018 10:10:00*4.93663*4.93694*4.93726*4.93522
03/27/2018 10:15:00*4.93694*4.93793*4.93846*4.93572
03/27/2018 10:20:00*4.93793*4.93515*4.94184*4.93484
03/27/2018 10:25:00*4.93515*4.93337*4.93577*4.93266
03/27/2018 10:30:00*4.93337*4.93552*4.93564*4.93268
03/27/2018 10:35:00*4.93552*4.93779*4.93911*4.9345
03/27/2018 10:40:00*4.93779*4.93766*4.93923*4.9361
03/27/2018 10:45:00*4.93766*4.93677*4.93828*4.93499
03/27/2018 10:50:00*4.93677*4.9385*4.94042*4.93663
03/27/2018 10:55:00*4.9385*4.93949*4.94091*4.93822
03/27/2018 11:00:00*4.93949*4.94308*4.94439*4.93748
03/27/2018 11:05:00*4.94308*4.94351*4.94513*4.94211
03/27/2018 11:10:00*4.94351*4.9433*4.94567*4.94309
03/27/2018 11:15:00*4.9433*4.94232*4.94473*4.94205
03/27/2018 11:20:00*4.94232*4.94293*4.94363*4.94164
03/27/2018 11:25:00*4.94293*4.94288*4.94366*4.94232
03/27/2018 11:30:00*4.94288*4.94222*4.94369*4.94222
03/27/2018 11:35:00*4.94222*4.94385*4.9448*4.94171
03/27/2018 11:40:00*4.94385*4.94224*4.94396*4.94222
03/27/2018 11:45:00*4.94224*4.9383*4.94225*4.9382
03/27/2018 11:50:00*4.9383*4.93629*4.93842*4.93593
03/27/2018 11:55:00*4.93629*4.93361*4.9371*4.93361
03/27/2018 12:00:00*4.93361*4.93492*4.93535*4.93361
03/27/2018 12:05:00*4.93492*4.93656*4.93677*4.9339
03/27/2018 12:10:00*4.93656*4.93721*4.93828*4.93558
03/27/2018 12:15:00*4.93721*4.93655*4.93873*4.93599
03/27/2018 12:20:00*4.93655*4.93705*4.93724*4.93529
03/27/2018 12:25:00*4.93705*4.93657*4.93766*4.93611
03/27/2018 12:30:00*4.93657*4.93893*4.93935*4.93652
03/27/2018 12:35:00*4.93893*4.94003*4.9403*4.93893
03/27/2018 12:40:00*4.94003*4.93902*4.94017*4.9388
03/27/2018 12:45:00*4.93902*4.93945*4.94128*4.93902
03/27/2018 12:50:00*4.93945*4.93989*4.94103*4.93905
03/27/2018 12:55:00*4.93989*4.94101*4.94107*4.93934
03/27/2018 13:00:00*4.94101*4.94012*4.94142*4.93991
03/27/2018 13:05:00*4.94012*4.93979*4.94046*4.939
03/27/2018 13:10:00*4.93979*4.93742*4.94*4.9363
03/27/2018 13:15:00*4.93742*4.93722*4.93834*4.93685
03/27/2018 13:20:00*4.93722*4.93781*4.93785*4.93679
03/27/2018 13:25:00*4.93781*4.93698*4.93796*4.9357
03/27/2018 13:30:00*4.93698*4.9362*4.93725*4.93584
03/27/2018 13:35:00*4.9362*4.93602*4.93694*4.93602
03/27/2018 13:40:00*4.93602*4.93892*4.93892*4.93587
03/27/2018 13:45:00*4.93892*4.93953*4.94042*4.93888
03/27/2018 13:50:00*4.93953*4.93895*4.93997*4.93862
03/27/2018 13:55:00*4.93895*4.94178*4.94178*4.93888
03/27/2018 14:00:00*4.94178*4.94154*4.94247*4.94128
03/27/2018 14:05:00*4.94154*4.94076*4.94159*4.94029
03/27/2018 14:10:00*4.94076*4.941*4.94145*4.94001
03/27/2018 14:15:00*4.941*4.94017*4.94136*4.93989
03/27/2018 14:20:00*4.94017*4.94161*4.94161*4.93989
03/27/2018 14:25:00*4.94161*4.94122*4.94205*4.94075
03/27/2018 14:30:00*4.94122*4.94076*4.94168*4.94046
03/27/2018 14:35:00*4.94076*4.94037*4.94122*4.94007
03/27/2018 14:40:00*4.94037*4.94018*4.94084*4.93999
03/27/2018 14:45:00*4.94018*4.94084*4.94124*4.93997
03/27/2018 14:50:00*4.94084*4.94018*4.94106*4.93981
03/27/2018 14:55:00*4.94018*4.94035*4.94054*4.93985
03/27/2018 15:00:00*4.94035*4.93988*4.9407*4.93985
03/27/2018 15:05:00*4.93988*4.94177*4.942*4.93971
03/27/2018 15:10:00*4.94177*4.94293*4.94319*4.94149
03/27/2018 15:15:00*4.94293*4.94297*4.94323*4.94194
03/27/2018 15:20:00*4.94297*4.94286*4.94323*4.94262
03/27/2018 15:25:00*4.94286*4.94362*4.94395*4.94244
03/27/2018 15:30:00*4.94362*4.94317*4.94378*4.94235
03/27/2018 15:35:00*4.94317*4.94366*4.94419*4.94283
03/27/2018 15:40:00*4.94366*4.9404*4.94391*4.9403
03/27/2018 15:45:00*4.9404*4.93852*4.94058*4.93852
03/27/2018 15:50:00*4.93852*4.93914*4.93955*4.93823
03/27/2018 15:55:00*4.93914*4.9403*4.94064*4.93905
03/27/2018 16:00:00*4.9403*4.93767*4.94038*4.9374
03/27/2018 16:05:00*4.93767*4.93917*4.93928*4.93767
03/27/2018 16:10:00*4.93917*4.93983*4.93983*4.93892
03/27/2018 16:15:00*4.93983*4.93907*4.94029*4.93891
03/27/2018 16:20:00*4.93907*4.93841*4.93907*4.93838
03/27/2018 16:25:00*4.93841*4.93829*4.9385*4.93829
03/27/2018 16:30:00*4.93829*4.93851*4.93889*4.93829
03/27/2018 16:35:00*4.93851*4.9382*4.93851*4.9378
03/27/2018 16:40:00*4.9382*4.9381*4.9383*4.9377
03/27/2018 16:45:00*4.9381*4.9415*4.94195*4.9373
03/27/2018 16:50:00*4.9415*4.94149*4.94173*4.93891
03/27/2018 16:55:00*4.94149*4.9385*4.94181*4.93844
03/27/2018 17:00:00*4.9385*4.9379*4.939*4.9379
