03/25/2018 17:05:00*4.89886*4.9028*4.9028*4.89886
03/25/2018 17:10:00*4.9028*4.9038*4.9038*4.9028
03/25/2018 17:15:00*4.9038*4.904*4.9043*4.9038
03/25/2018 17:20:00*4.904*4.9071*4.9077*4.90177
03/25/2018 17:25:00*4.9071*4.9071*4.9072*4.9071
03/25/2018 17:30:00*4.9071*4.9072*4.9073*4.90379
03/25/2018 17:35:00*4.9072*4.90643*4.9072*4.90635
03/25/2018 17:40:00*4.90643*4.90655*4.90667*4.90642
03/25/2018 17:45:00*4.90655*4.90601*4.90655*4.90521
03/25/2018 17:50:00*4.90601*4.90783*4.90969*4.90601
03/25/2018 17:55:00*4.90783*4.90846*4.9095*4.90757
03/25/2018 18:00:00*4.90846*4.90817*4.90956*4.90811
03/25/2018 18:05:00*4.90817*4.91469*4.91469*4.90817
03/25/2018 18:10:00*4.91469*4.91611*4.91611*4.91469
03/25/2018 18:15:00*4.91611*4.91807*4.91825*4.916
03/25/2018 18:20:00*4.91807*4.91898*4.91898*4.91796
03/25/2018 18:25:00*4.91898*4.91997*4.92041*4.91898
03/25/2018 18:30:00*4.91997*4.91973*4.92003*4.9195
03/25/2018 18:35:00*4.91973*4.91945*4.91977*4.91908
03/25/2018 18:40:00*4.91945*4.92051*4.92051*4.91945
03/25/2018 18:45:00*4.92051*4.92045*4.92052*4.9203
03/25/2018 18:50:00*4.92045*4.92605*4.92669*4.92045
03/25/2018 18:55:00*4.92605*4.92587*4.92605*4.92518
03/25/2018 19:00:00*4.92587*4.92665*4.92665*4.92567
03/25/2018 19:05:00*4.92665*4.92619*4.92674*4.9253
03/25/2018 19:10:00*4.92619*4.92444*4.92619*4.92374
03/25/2018 19:15:00*4.92444*4.92351*4.92482*4.92333
03/25/2018 19:20:00*4.92351*4.9238*4.9238*4.9231
03/25/2018 19:25:00*4.9238*4.9235*4.9239*4.9235
03/25/2018 19:30:00*4.9235*4.9235*4.92371*4.92312
03/25/2018 19:35:00*4.9235*4.92302*4.9235*4.92279
03/25/2018 19:40:00*4.92302*4.92291*4.92318*4.92257
03/25/2018 19:45:00*4.92291*4.92277*4.92303*4.92277
03/25/2018 19:50:00*4.92277*4.92154*4.92292*4.92121
03/25/2018 19:55:00*4.92154*4.92082*4.92166*4.92082
03/25/2018 20:00:00*4.92082*4.92003*4.92118*4.91992
03/25/2018 20:05:00*4.92003*4.9211*4.9211*4.9197
03/25/2018 20:10:00*4.9211*4.92187*4.92226*4.921
03/25/2018 20:15:00*4.92187*4.92234*4.92291*4.92187
03/25/2018 20:20:00*4.92234*4.92351*4.92372*4.9222
03/25/2018 20:25:00*4.92351*4.92261*4.92351*4.92222
03/25/2018 20:30:00*4.92261*4.92192*4.92261*4.92171
03/25/2018 20:35:00*4.92192*4.9232*4.92323*4.92164
03/25/2018 20:40:00*4.9232*4.92218*4.92326*4.92207
03/25/2018 20:45:00*4.92218*4.92336*4.92357*4.92185
03/25/2018 20:50:00*4.92336*4.92063*4.9234*4.92029
03/25/2018 20:55:00*4.92063*4.92168*4.92184*4.91967
03/25/2018 21:00:00*4.92168*4.9246*4.92728*4.9216
03/25/2018 21:05:00*4.9246*4.9224*4.925*4.922
03/25/2018 21:10:00*4.9224*4.921*4.92279*4.9207
03/25/2018 21:15:00*4.921*4.9212*4.9215*4.9208
03/25/2018 21:20:00*4.9212*4.92176*4.92237*4.9211
03/25/2018 21:25:00*4.92176*4.9237*4.92519*4.92176
03/25/2018 21:30:00*4.9237*4.92*4.92514*4.9197
03/25/2018 21:35:00*4.92*4.92068*4.9208*4.9197
03/25/2018 21:40:00*4.92068*4.92145*4.92167*4.92053
03/25/2018 21:45:00*4.92145*4.9216*4.9217*4.921
03/25/2018 21:50:00*4.9216*4.9214*4.9219*4.9213
03/25/2018 21:55:00*4.9214*4.92073*4.9215*4.92073
03/25/2018 22:00:00*4.92073*4.92096*4.921*4.9205
03/25/2018 22:05:00*4.92096*4.9212*4.92134*4.92087
03/25/2018 22:10:00*4.9212*4.9205*4.9214*4.9205
03/25/2018 22:15:00*4.9205*4.91804*4.9207*4.91784
03/25/2018 22:20:00*4.91804*4.91898*4.91898*4.91777
03/25/2018 22:25:00*4.91898*4.91897*4.9194*4.91827
03/25/2018 22:30:00*4.91897*4.9186*4.91932*4.91858
03/25/2018 22:35:00*4.9186*4.9186*4.91898*4.91829
03/25/2018 22:40:00*4.9186*4.91864*4.91869*4.91846
03/25/2018 22:45:00*4.91864*4.91785*4.91864*4.91761
03/25/2018 22:50:00*4.91785*4.91812*4.91844*4.91785
03/25/2018 22:55:00*4.91812*4.9183*4.9183*4.91756
03/25/2018 23:00:00*4.9183*4.91898*4.9198*4.91816
03/25/2018 23:05:00*4.91898*4.91942*4.91964*4.91887
03/25/2018 23:10:00*4.91942*4.92062*4.92071*4.91936
03/25/2018 23:15:00*4.92062*4.9207*4.92103*4.92019
03/25/2018 23:20:00*4.9207*4.92028*4.92248*4.92028
03/25/2018 23:25:00*4.92028*4.92001*4.92051*4.91985
03/25/2018 23:30:00*4.92001*4.91936*4.92006*4.91935
03/25/2018 23:35:00*4.91936*4.92054*4.92057*4.91884
03/25/2018 23:40:00*4.92054*4.91986*4.92054*4.9195
03/25/2018 23:45:00*4.91986*4.91978*4.91996*4.91953
03/25/2018 23:50:00*4.91978*4.9197*4.92028*4.9193
03/25/2018 23:55:00*4.9197*4.9193*4.91982*4.9193
03/26/2018 00:00:00*4.9193*4.9194*4.91959*4.9193
03/26/2018 00:05:00*4.9194*4.91974*4.9201*4.9194
03/26/2018 00:10:00*4.91974*4.91979*4.91987*4.91965
03/26/2018 00:15:00*4.91979*4.92008*4.92034*4.91979
03/26/2018 00:20:00*4.92008*4.92022*4.9204*4.91898
03/26/2018 00:25:00*4.92022*4.91979*4.92022*4.91967
03/26/2018 00:30:00*4.91979*4.92013*4.92019*4.91964
03/26/2018 00:35:00*4.92013*4.92084*4.92084*4.91988
03/26/2018 00:40:00*4.92084*4.9201*4.92084*4.91984
03/26/2018 00:45:00*4.9201*4.92023*4.92046*4.91999
03/26/2018 00:50:00*4.92023*4.92096*4.92112*4.91971
03/26/2018 00:55:00*4.92096*4.92136*4.92156*4.92096
03/26/2018 01:00:00*4.92136*4.92116*4.92136*4.92082
03/26/2018 01:05:00*4.92116*4.92193*4.92258*4.92116
03/26/2018 01:10:00*4.92193*4.91977*4.92211*4.9197
03/26/2018 01:15:00*4.91977*4.91917*4.91979*4.9182
03/26/2018 01:20:00*4.91917*4.91909*4.91936*4.9188
03/26/2018 01:25:00*4.91909*4.92061*4.92061*4.91894
03/26/2018 01:30:00*4.92061*4.91878*4.92176*4.913
03/26/2018 01:35:00*4.91878*4.9141*4.91958*4.91399
03/26/2018 01:40:00*4.9141*4.91336*4.91431*4.91297
03/26/2018 01:45:00*4.91336*4.91262*4.91363*4.91252
03/26/2018 01:50:00*4.91262*4.9108*4.91382*4.9108
03/26/2018 01:55:00*4.9108*4.90702*4.91118*4.9068
03/26/2018 02:00:00*4.90702*4.90653*4.90702*4.9057
03/26/2018 02:05:00*4.90653*4.90623*4.9072*4.9055
03/26/2018 02:10:00*4.90623*4.90226*4.90693*4.9019
03/26/2018 02:15:00*4.90226*4.90434*4.90564*4.90158
03/26/2018 02:20:00*4.90434*4.90445*4.90587*4.90316
03/26/2018 02:25:00*4.90445*4.90502*4.90542*4.90302
03/26/2018 02:30:00*4.90502*4.90166*4.90552*4.9015
03/26/2018 02:35:00*4.90166*4.89845*4.90218*4.89845
03/26/2018 02:40:00*4.89845*4.89805*4.89993*4.89752
03/26/2018 02:45:00*4.89805*4.89461*4.89805*4.8938
03/26/2018 02:50:00*4.89461*4.89692*4.8973*4.89353
03/26/2018 02:55:00*4.89692*4.89955*4.89969*4.89642
03/26/2018 03:00:00*4.89955*4.90186*4.90349*4.89954
03/26/2018 03:05:00*4.90186*4.90423*4.90437*4.90081
03/26/2018 03:10:00*4.90423*4.90921*4.91134*4.90423
03/26/2018 03:15:00*4.90921*4.90897*4.91156*4.90833
03/26/2018 03:20:00*4.90897*4.907*4.90912*4.90669
03/26/2018 03:25:00*4.907*4.90892*4.91011*4.90518
03/26/2018 03:30:00*4.90892*4.91057*4.91208*4.90814
03/26/2018 03:35:00*4.91057*4.91005*4.91345*4.9089
03/26/2018 03:40:00*4.91005*4.9113*4.91221*4.90937
03/26/2018 03:45:00*4.9113*4.9116*4.91195*4.91003
03/26/2018 03:50:00*4.9116*4.91*4.9116*4.90938
03/26/2018 03:55:00*4.91*4.91097*4.91138*4.90906
03/26/2018 04:00:00*4.91097*4.91378*4.91401*4.90946
03/26/2018 04:05:00*4.91378*4.91716*4.91734*4.91327
03/26/2018 04:10:00*4.91716*4.91799*4.91966*4.91667
03/26/2018 04:15:00*4.91799*4.91615*4.9181*4.91521
03/26/2018 04:20:00*4.91615*4.91555*4.9169*4.91467
03/26/2018 04:25:00*4.91555*4.91563*4.91563*4.91353
03/26/2018 04:30:00*4.91563*4.91864*4.91909*4.91563
03/26/2018 04:35:00*4.91864*4.91872*4.91876*4.91724
03/26/2018 04:40:00*4.91872*4.92042*4.92042*4.91866
03/26/2018 04:45:00*4.92042*4.92687*4.92827*4.92042
03/26/2018 04:50:00*4.92687*4.92665*4.92711*4.92515
03/26/2018 04:55:00*4.92665*4.92591*4.92674*4.92268
03/26/2018 05:00:00*4.92591*4.93272*4.93504*4.92535
03/26/2018 05:05:00*4.93272*4.92884*4.93324*4.92884
03/26/2018 05:10:00*4.92884*4.92785*4.92937*4.92722
03/26/2018 05:15:00*4.92785*4.93181*4.93207*4.92654
03/26/2018 05:20:00*4.93181*4.93486*4.93589*4.9318
03/26/2018 05:25:00*4.93486*4.93232*4.93625*4.93232
03/26/2018 05:30:00*4.93232*4.93625*4.93626*4.93224
03/26/2018 05:35:00*4.93625*4.93596*4.93892*4.93584
03/26/2018 05:40:00*4.93596*4.93604*4.93709*4.93556
03/26/2018 05:45:00*4.93604*4.93302*4.9362*4.93255
03/26/2018 05:50:00*4.93302*4.93811*4.93866*4.93275
03/26/2018 05:55:00*4.93811*4.93791*4.93966*4.93642
03/26/2018 06:00:00*4.93791*4.94055*4.94059*4.93657
03/26/2018 06:05:00*4.94055*4.94139*4.94429*4.93952
03/26/2018 06:10:00*4.94139*4.94307*4.94798*4.94139
03/26/2018 06:15:00*4.94307*4.95204*4.9521*4.94191
03/26/2018 06:20:00*4.95204*4.95594*4.95889*4.9514
03/26/2018 06:25:00*4.95594*4.95088*4.95594*4.95073
03/26/2018 06:30:00*4.95088*4.9516*4.95207*4.95066
03/26/2018 06:35:00*4.9516*4.95091*4.9516*4.94955
03/26/2018 06:40:00*4.95091*4.95578*4.95671*4.95076
03/26/2018 06:45:00*4.95578*4.94939*4.95673*4.94915
03/26/2018 06:50:00*4.94939*4.94405*4.94939*4.94379
03/26/2018 06:55:00*4.94405*4.94502*4.94643*4.94236
03/26/2018 07:00:00*4.94502*4.94579*4.94854*4.94502
03/26/2018 07:05:00*4.94579*4.94653*4.94672*4.94409
03/26/2018 07:10:00*4.94653*4.9435*4.94766*4.94223
03/26/2018 07:15:00*4.9435*4.94339*4.94517*4.94284
03/26/2018 07:20:00*4.94339*4.9393*4.94415*4.93923
03/26/2018 07:25:00*4.9393*4.94152*4.94408*4.93896
03/26/2018 07:30:00*4.94152*4.94657*4.94657*4.94126
03/26/2018 07:35:00*4.94657*4.95224*4.95271*4.94657
03/26/2018 07:40:00*4.95224*4.94938*4.95224*4.94871
03/26/2018 07:45:00*4.94938*4.95187*4.9526*4.94919
03/26/2018 07:50:00*4.95187*4.94951*4.95249*4.94869
03/26/2018 07:55:00*4.94951*4.94946*4.95058*4.94844
03/26/2018 08:00:00*4.94946*4.94755*4.94965*4.94429
03/26/2018 08:05:00*4.94755*4.94921*4.95005*4.94613
03/26/2018 08:10:00*4.94921*4.94593*4.95025*4.94593
03/26/2018 08:15:00*4.94593*4.9484*4.94846*4.94332
03/26/2018 08:20:00*4.9484*4.94653*4.94873*4.94598
03/26/2018 08:25:00*4.94653*4.94908*4.94913*4.94532
03/26/2018 08:30:00*4.94908*4.95139*4.9519*4.94831
03/26/2018 08:35:00*4.95139*4.9495*4.95206*4.94812
03/26/2018 08:40:00*4.9495*4.95167*4.95223*4.94831
03/26/2018 08:45:00*4.95167*4.94969*4.95251*4.94962
03/26/2018 08:50:00*4.94969*4.94563*4.94989*4.94562
03/26/2018 08:55:00*4.94563*4.94362*4.94633*4.94276
03/26/2018 09:00:00*4.94362*4.94004*4.9439*4.93926
03/26/2018 09:05:00*4.94004*4.94211*4.94328*4.93984
03/26/2018 09:10:00*4.94211*4.9415*4.94269*4.94066
03/26/2018 09:15:00*4.9415*4.94355*4.94395*4.94086
03/26/2018 09:20:00*4.94355*4.94631*4.94654*4.94282
03/26/2018 09:25:00*4.94631*4.94734*4.94764*4.94562
03/26/2018 09:30:00*4.94734*4.95002*4.95119*4.94734
03/26/2018 09:35:00*4.95002*4.94599*4.95055*4.94593
03/26/2018 09:40:00*4.94599*4.94434*4.94747*4.94409
03/26/2018 09:45:00*4.94434*4.94807*4.94926*4.94431
03/26/2018 09:50:00*4.94807*4.94707*4.94836*4.94501
03/26/2018 09:55:00*4.94707*4.94559*4.94717*4.94534
03/26/2018 10:00:00*4.94559*4.94355*4.94561*4.94178
03/26/2018 10:05:00*4.94355*4.94527*4.94702*4.94313
03/26/2018 10:10:00*4.94527*4.9431*4.94568*4.94143
03/26/2018 10:15:00*4.9431*4.9463*4.9472*4.94216
03/26/2018 10:20:00*4.9463*4.94844*4.94898*4.94573
03/26/2018 10:25:00*4.94844*4.94793*4.94856*4.94679
03/26/2018 10:30:00*4.94793*4.95252*4.95288*4.94793
03/26/2018 10:35:00*4.95252*4.95404*4.95434*4.95185
03/26/2018 10:40:00*4.95404*4.9563*4.95707*4.95278
03/26/2018 10:45:00*4.9563*4.95816*4.95838*4.95608
03/26/2018 10:50:00*4.95816*4.95982*4.96021*4.95786
03/26/2018 10:55:00*4.95982*4.95302*4.96003*4.95281
03/26/2018 11:00:00*4.95302*4.95491*4.95646*4.95234
03/26/2018 11:05:00*4.95491*4.95164*4.95543*4.95122
03/26/2018 11:10:00*4.95164*4.95757*4.95763*4.9512
03/26/2018 11:15:00*4.95757*4.96005*4.96089*4.95678
03/26/2018 11:20:00*4.96005*4.96265*4.9636*4.95977
03/26/2018 11:25:00*4.96265*4.95296*4.96308*4.95296
03/26/2018 11:30:00*4.95296*4.95329*4.95426*4.95155
03/26/2018 11:35:00*4.95329*4.94853*4.95373*4.94782
03/26/2018 11:40:00*4.94853*4.95226*4.95232*4.94813
03/26/2018 11:45:00*4.95226*4.95158*4.95292*4.95015
03/26/2018 11:50:00*4.95158*4.95005*4.95178*4.94951
03/26/2018 11:55:00*4.95005*4.94847*4.95025*4.94803
03/26/2018 12:00:00*4.94847*4.94664*4.9493*4.94646
03/26/2018 12:05:00*4.94664*4.9437*4.94664*4.94282
03/26/2018 12:10:00*4.9437*4.94466*4.94518*4.94369
03/26/2018 12:15:00*4.94466*4.94405*4.94506*4.94375
03/26/2018 12:20:00*4.94405*4.94588*4.94661*4.9438
03/26/2018 12:25:00*4.94588*4.94801*4.94847*4.94528
03/26/2018 12:30:00*4.94801*4.94815*4.94851*4.94645
03/26/2018 12:35:00*4.94815*4.94879*4.94941*4.94761
03/26/2018 12:40:00*4.94879*4.94899*4.94924*4.94713
03/26/2018 12:45:00*4.94899*4.94936*4.9495*4.94733
03/26/2018 12:50:00*4.94936*4.9493*4.94947*4.94798
03/26/2018 12:55:00*4.9493*4.95061*4.95083*4.94842
03/26/2018 13:00:00*4.95061*4.94794*4.95061*4.94783
03/26/2018 13:05:00*4.94794*4.94648*4.94846*4.94642
03/26/2018 13:10:00*4.94648*4.94814*4.94822*4.94648
03/26/2018 13:15:00*4.94814*4.94616*4.94843*4.94533
03/26/2018 13:20:00*4.94616*4.94325*4.9467*4.9431
03/26/2018 13:25:00*4.94325*4.94396*4.94417*4.94297
03/26/2018 13:30:00*4.94396*4.94408*4.94427*4.94322
03/26/2018 13:35:00*4.94408*4.94448*4.9453*4.94346
03/26/2018 13:40:00*4.94448*4.94536*4.9455*4.94365
03/26/2018 13:45:00*4.94536*4.94575*4.94589*4.94465
03/26/2018 13:50:00*4.94575*4.94584*4.94698*4.94561
03/26/2018 13:55:00*4.94584*4.9434*4.94584*4.94306
03/26/2018 14:00:00*4.9434*4.94289*4.94379*4.94268
03/26/2018 14:05:00*4.94289*4.94286*4.94431*4.9418
03/26/2018 14:10:00*4.94286*4.94126*4.94318*4.94126
03/26/2018 14:15:00*4.94126*4.94114*4.94134*4.93981
03/26/2018 14:20:00*4.94114*4.94086*4.94117*4.93978
03/26/2018 14:25:00*4.94086*4.94229*4.94252*4.94066
03/26/2018 14:30:00*4.94229*4.94161*4.94229*4.94111
03/26/2018 14:35:00*4.94161*4.9455*4.94571*4.94003
03/26/2018 14:40:00*4.9455*4.9453*4.9462*4.94512
03/26/2018 14:45:00*4.9453*4.94556*4.94642*4.94437
03/26/2018 14:50:00*4.94556*4.94553*4.94619*4.94541
03/26/2018 14:55:00*4.94553*4.94368*4.94553*4.9433
03/26/2018 15:00:00*4.94368*4.9433*4.94399*4.94244
03/26/2018 15:05:00*4.9433*4.94197*4.94354*4.94117
03/26/2018 15:10:00*4.94197*4.94234*4.94253*4.94178
03/26/2018 15:15:00*4.94234*4.9406*4.94241*4.9406
03/26/2018 15:20:00*4.9406*4.94114*4.94211*4.9406
03/26/2018 15:25:00*4.94114*4.94093*4.94134*4.93957
03/26/2018 15:30:00*4.94093*4.93974*4.94145*4.93958
03/26/2018 15:35:00*4.93974*4.93815*4.93993*4.93751
03/26/2018 15:40:00*4.93815*4.93728*4.93868*4.93687
03/26/2018 15:45:00*4.93728*4.93937*4.93961*4.93727
03/26/2018 15:50:00*4.93937*4.93797*4.93966*4.9379
03/26/2018 15:55:00*4.93797*4.93713*4.93832*4.93707
03/26/2018 16:00:00*4.93713*4.93691*4.93715*4.93617
03/26/2018 16:05:00*4.93691*4.93825*4.9384*4.93688
03/26/2018 16:10:00*4.93825*4.93914*4.94018*4.93804
03/26/2018 16:15:00*4.93914*4.93913*4.93914*4.93882
03/26/2018 16:20:00*4.93913*4.93746*4.93913*4.93661
03/26/2018 16:25:00*4.93746*4.93751*4.93832*4.93685
03/26/2018 16:30:00*4.93751*4.9374*4.93794*4.93721
03/26/2018 16:35:00*4.9374*4.93817*4.93817*4.93674
03/26/2018 16:40:00*4.93817*4.93889*4.93919*4.93817
03/26/2018 16:45:00*4.93889*4.93809*4.93889*4.93809
03/26/2018 16:50:00*4.93809*4.9371*4.93856*4.9371
03/26/2018 16:55:00*4.9371*4.93776*4.93776*4.93668
03/26/2018 17:00:00*4.93776*4.9342*4.93782*4.9332
