03/22/2018 17:05:00*4.8422*4.8429*4.8433*4.8398
03/22/2018 17:10:00*4.8429*4.84367*4.84453*4.8425
03/22/2018 17:15:00*4.84367*4.84569*4.84624*4.84367
03/22/2018 17:20:00*4.84569*4.84575*4.84642*4.84528
03/22/2018 17:25:00*4.84575*4.84586*4.84586*4.84525
03/22/2018 17:30:00*4.84586*4.84586*4.84586*4.84574
03/22/2018 17:35:00*4.84586*4.84411*4.84586*4.84411
03/22/2018 17:40:00*4.84411*4.84384*4.84548*4.84374
03/22/2018 17:45:00*4.84384*4.843*4.84384*4.84243
03/22/2018 17:50:00*4.843*4.84313*4.84313*4.84219
03/22/2018 17:55:00*4.84313*4.84432*4.8453*4.843
03/22/2018 18:00:00*4.84432*4.8463*4.84707*4.84375
03/22/2018 18:05:00*4.8463*4.85162*4.85165*4.84614
03/22/2018 18:10:00*4.85162*4.85249*4.85264*4.84842
03/22/2018 18:15:00*4.85249*4.8536*4.8538*4.85197
03/22/2018 18:20:00*4.8536*4.85515*4.8561*4.8534
03/22/2018 18:25:00*4.85515*4.8541*4.85515*4.854
03/22/2018 18:30:00*4.8541*4.85582*4.85663*4.8541
03/22/2018 18:35:00*4.85582*4.85668*4.85699*4.85553
03/22/2018 18:40:00*4.85668*4.86149*4.86149*4.85647
03/22/2018 18:45:00*4.86149*4.93037*4.93615*4.86149
03/22/2018 18:50:00*4.93037*4.9542*4.956*4.9232
03/22/2018 18:55:00*4.9542*4.9363*4.9713*4.9245
03/22/2018 19:00:00*4.9363*4.9247*4.94577*4.9247
03/22/2018 19:05:00*4.9247*4.9114*4.9247*4.91007
03/22/2018 19:10:00*4.9114*4.9071*4.91618*4.89832
03/22/2018 19:15:00*4.9071*4.8981*4.9082*4.8959
03/22/2018 19:20:00*4.8981*4.90595*4.9076*4.8973
03/22/2018 19:25:00*4.90595*4.9146*4.9147*4.90525
03/22/2018 19:30:00*4.9146*4.9126*4.915*4.91073
03/22/2018 19:35:00*4.9126*4.9053*4.9127*4.9026
03/22/2018 19:40:00*4.9053*4.9033*4.9053*4.9009
03/22/2018 19:45:00*4.9033*4.90465*4.90518*4.903
03/22/2018 19:50:00*4.90465*4.90244*4.90507*4.90238
03/22/2018 19:55:00*4.90244*4.90169*4.90293*4.90169
03/22/2018 20:00:00*4.90169*4.90097*4.9018*4.90093
03/22/2018 20:05:00*4.90097*4.90099*4.90324*4.90045
03/22/2018 20:10:00*4.90099*4.89897*4.90099*4.89858
03/22/2018 20:15:00*4.89897*4.8985*4.89955*4.89579
03/22/2018 20:20:00*4.8985*4.89846*4.89915*4.898
03/22/2018 20:25:00*4.89846*4.89793*4.89973*4.89734
03/22/2018 20:30:00*4.89793*4.89866*4.89866*4.89759
03/22/2018 20:35:00*4.89866*4.89999*4.90059*4.89866
03/22/2018 20:40:00*4.89999*4.90143*4.9021*4.89999
03/22/2018 20:45:00*4.90143*4.90264*4.90328*4.90133
03/22/2018 20:50:00*4.90264*4.89986*4.90276*4.89947
03/22/2018 20:55:00*4.89986*4.90433*4.90433*4.8993
03/22/2018 21:00:00*4.90433*4.90157*4.90433*4.9005
03/22/2018 21:05:00*4.90157*4.8983*4.90237*4.89806
03/22/2018 21:10:00*4.8983*4.8991*4.9003*4.89745
03/22/2018 21:15:00*4.8991*4.899*4.9016*4.8981
03/22/2018 21:20:00*4.899*4.8983*4.8993*4.89823
03/22/2018 21:25:00*4.8983*4.898*4.8987*4.8969
03/22/2018 21:30:00*4.898*4.89891*4.89891*4.8973
03/22/2018 21:35:00*4.89891*4.89943*4.89943*4.89858
03/22/2018 21:40:00*4.89943*4.89879*4.90018*4.8987
03/22/2018 21:45:00*4.89879*4.89956*4.8998*4.8978
03/22/2018 21:50:00*4.89956*4.89996*4.90003*4.89936
03/22/2018 21:55:00*4.89996*4.89996*4.89996*4.89953
03/22/2018 22:00:00*4.89996*4.8978*4.90043*4.8976
03/22/2018 22:05:00*4.8978*4.8968*4.8985*4.8961
03/22/2018 22:10:00*4.8968*4.8922*4.8969*4.89169
03/22/2018 22:15:00*4.8922*4.8939*4.8944*4.8922
03/22/2018 22:20:00*4.8939*4.8944*4.8948*4.8937
03/22/2018 22:25:00*4.8944*4.89438*4.8948*4.894
03/22/2018 22:30:00*4.89438*4.8934*4.8944*4.893
03/22/2018 22:35:00*4.8934*4.8947*4.8948*4.8929
03/22/2018 22:40:00*4.8947*4.8937*4.8953*4.8935
03/22/2018 22:45:00*4.8937*4.894*4.8948*4.8936
03/22/2018 22:50:00*4.894*4.89373*4.894*4.89347
03/22/2018 22:55:00*4.89373*4.89379*4.89422*4.89352
03/22/2018 23:00:00*4.89379*4.8921*4.89429*4.89189
03/22/2018 23:05:00*4.8921*4.89182*4.8923*4.8916
03/22/2018 23:10:00*4.89182*4.892*4.8924*4.8916
03/22/2018 23:15:00*4.892*4.8924*4.8928*4.8917
03/22/2018 23:20:00*4.8924*4.89238*4.8927*4.89209
03/22/2018 23:25:00*4.89238*4.89283*4.89304*4.8923
03/22/2018 23:30:00*4.89283*4.89299*4.8932*4.89257
03/22/2018 23:35:00*4.89299*4.89239*4.89316*4.89218
03/22/2018 23:40:00*4.89239*4.89278*4.8931*4.89239
03/22/2018 23:45:00*4.89278*4.8931*4.8933*4.89253
03/22/2018 23:50:00*4.8931*4.8933*4.8942*4.89308
03/22/2018 23:55:00*4.8933*4.8933*4.89425*4.8929
03/23/2018 00:05:00*4.8931*4.89391*4.8953*4.8928
03/23/2018 00:10:00*4.89391*4.89293*4.89391*4.89253
03/23/2018 00:15:00*4.89293*4.89322*4.89341*4.89234
03/23/2018 00:20:00*4.89322*4.89256*4.89364*4.89225
03/23/2018 00:25:00*4.89256*4.89172*4.894*4.89172
03/23/2018 00:30:00*4.89172*4.8919*4.892*4.89172
03/23/2018 00:35:00*4.8919*4.89156*4.89205*4.89041
03/23/2018 00:40:00*4.89156*4.89124*4.89188*4.89124
03/23/2018 00:45:00*4.89124*4.8941*4.8954*4.89124
03/23/2018 00:50:00*4.8941*4.89382*4.89455*4.89374
03/23/2018 00:55:00*4.89382*4.89406*4.89451*4.89325
03/23/2018 01:00:00*4.89406*4.8952*4.8952*4.89399
03/23/2018 01:05:00*4.8952*4.89448*4.8954*4.89411
03/23/2018 01:10:00*4.89448*4.89505*4.89539*4.89412
03/23/2018 01:15:00*4.89505*4.89271*4.89505*4.89205
03/23/2018 01:20:00*4.89271*4.89427*4.89427*4.8921
03/23/2018 01:25:00*4.89427*4.89811*4.90086*4.89427
03/23/2018 01:30:00*4.89811*4.90106*4.90125*4.89804
03/23/2018 01:35:00*4.90106*4.90402*4.90608*4.90086
03/23/2018 01:40:00*4.90402*4.89848*4.90414*4.8971
03/23/2018 01:45:00*4.89848*4.90167*4.90504*4.89833
03/23/2018 01:50:00*4.90167*4.90177*4.90393*4.90108
03/23/2018 01:55:00*4.90177*4.90572*4.9061*4.90176
03/23/2018 02:00:00*4.90572*4.8967*4.90572*4.89627
03/23/2018 02:05:00*4.8967*4.89552*4.89732*4.89458
03/23/2018 02:10:00*4.89552*4.89149*4.89594*4.8914
03/23/2018 02:15:00*4.89149*4.8898*4.89215*4.8898
03/23/2018 02:20:00*4.8898*4.88877*4.89033*4.88828
03/23/2018 02:25:00*4.88877*4.88937*4.89122*4.88838
03/23/2018 02:30:00*4.88937*4.88975*4.89034*4.8885
03/23/2018 02:35:00*4.88975*4.89237*4.89344*4.88959
03/23/2018 02:40:00*4.89237*4.90116*4.90303*4.89223
03/23/2018 02:45:00*4.90116*4.89732*4.90125*4.8963
03/23/2018 02:50:00*4.89732*4.89448*4.89819*4.89419
03/23/2018 02:55:00*4.89448*4.89172*4.89576*4.89172
03/23/2018 03:00:00*4.89172*4.89431*4.89495*4.8901
03/23/2018 03:05:00*4.89431*4.89116*4.89512*4.89093
03/23/2018 03:10:00*4.89116*4.89488*4.89703*4.89107
03/23/2018 03:15:00*4.89488*4.895*4.89719*4.89372
03/23/2018 03:20:00*4.895*4.9011*4.90129*4.89393
03/23/2018 03:25:00*4.9011*4.89969*4.90156*4.89742
03/23/2018 03:30:00*4.89969*4.90161*4.90555*4.89929
03/23/2018 03:35:00*4.90161*4.89816*4.90282*4.89769
03/23/2018 03:40:00*4.89816*4.88959*4.89903*4.88959
03/23/2018 03:45:00*4.88959*4.8873*4.89119*4.88679
03/23/2018 03:50:00*4.8873*4.88497*4.88772*4.88391
03/23/2018 03:55:00*4.88497*4.88446*4.88553*4.88311
03/23/2018 04:00:00*4.88446*4.8847*4.8867*4.88353
03/23/2018 04:05:00*4.8847*4.88565*4.8871*4.88367
03/23/2018 04:10:00*4.88565*4.88664*4.88682*4.88395
03/23/2018 04:15:00*4.88664*4.88617*4.88818*4.88507
03/23/2018 04:20:00*4.88617*4.88835*4.88886*4.88554
03/23/2018 04:25:00*4.88835*4.88716*4.88838*4.88551
03/23/2018 04:30:00*4.88716*4.88694*4.88865*4.8839
03/23/2018 04:35:00*4.88694*4.88678*4.88828*4.88593
03/23/2018 04:40:00*4.88678*4.89177*4.89186*4.88607
03/23/2018 04:45:00*4.89177*4.89649*4.89762*4.89177
03/23/2018 04:50:00*4.89649*4.89236*4.89753*4.8921
03/23/2018 04:55:00*4.89236*4.88957*4.89314*4.88957
03/23/2018 05:00:00*4.88957*4.88766*4.88974*4.88741
03/23/2018 05:05:00*4.88766*4.89063*4.89154*4.88766
03/23/2018 05:10:00*4.89063*4.8917*4.89276*4.89032
03/23/2018 05:15:00*4.8917*4.89341*4.89341*4.89062
03/23/2018 05:20:00*4.89341*4.89142*4.89433*4.89137
03/23/2018 05:25:00*4.89142*4.88942*4.89283*4.88696
03/23/2018 05:30:00*4.88942*4.88759*4.88947*4.88752
03/23/2018 05:35:00*4.88759*4.88369*4.88785*4.88369
03/23/2018 05:40:00*4.88369*4.88386*4.88386*4.88184
03/23/2018 05:45:00*4.88386*4.8865*4.8865*4.88347
03/23/2018 05:50:00*4.8865*4.88834*4.88856*4.88569
03/23/2018 05:55:00*4.88834*4.88808*4.88882*4.8873
03/23/2018 06:00:00*4.88808*4.88934*4.88934*4.88747
03/23/2018 06:05:00*4.88934*4.89034*4.89158*4.88876
03/23/2018 06:10:00*4.89034*4.89016*4.89147*4.89008
03/23/2018 06:15:00*4.89016*4.8912*4.89199*4.88909
03/23/2018 06:20:00*4.8912*4.8907*4.89158*4.89037
03/23/2018 06:25:00*4.8907*4.89431*4.89431*4.89064
03/23/2018 06:30:00*4.89431*4.89469*4.89621*4.89231
03/23/2018 06:35:00*4.89469*4.89474*4.89598*4.89419
03/23/2018 06:40:00*4.89474*4.89809*4.89855*4.8947
03/23/2018 06:45:00*4.89809*4.90103*4.90122*4.898
03/23/2018 06:50:00*4.90103*4.89837*4.90103*4.89829
03/23/2018 06:55:00*4.89837*4.89974*4.90005*4.89776
03/23/2018 07:00:00*4.89974*4.90331*4.90368*4.89918
03/23/2018 07:05:00*4.90331*4.90277*4.90372*4.90252
03/23/2018 07:10:00*4.90277*4.9005*4.90334*4.89894
03/23/2018 07:15:00*4.9005*4.90012*4.90176*4.90012
03/23/2018 07:20:00*4.90012*4.89883*4.90108*4.89882
03/23/2018 07:25:00*4.89883*4.89543*4.89975*4.89543
03/23/2018 07:30:00*4.89543*4.89305*4.89769*4.89218
03/23/2018 07:35:00*4.89305*4.89856*4.89869*4.89304
03/23/2018 07:40:00*4.89856*4.8987*4.89966*4.89626
03/23/2018 07:45:00*4.8987*4.89981*4.89988*4.8964
03/23/2018 07:50:00*4.89981*4.90213*4.90338*4.8997
03/23/2018 07:55:00*4.90213*4.89956*4.90292*4.89956
03/23/2018 08:00:00*4.89956*4.89896*4.90017*4.89826
03/23/2018 08:05:00*4.89896*4.89722*4.89947*4.89673
03/23/2018 08:10:00*4.89722*4.89297*4.89738*4.89294
03/23/2018 08:15:00*4.89297*4.89601*4.89703*4.89297
03/23/2018 08:20:00*4.89601*4.89551*4.89738*4.89472
03/23/2018 08:25:00*4.89551*4.89896*4.89904*4.89323
03/23/2018 08:30:00*4.89896*4.8978*4.89961*4.8973
03/23/2018 08:35:00*4.8978*4.89545*4.89781*4.89517
03/23/2018 08:40:00*4.89545*4.89161*4.89604*4.89112
03/23/2018 08:45:00*4.89161*4.89087*4.89161*4.88999
03/23/2018 08:50:00*4.89087*4.89312*4.89341*4.89072
03/23/2018 08:55:00*4.89312*4.89218*4.89314*4.89096
03/23/2018 09:00:00*4.89218*4.88895*4.89225*4.88813
03/23/2018 09:05:00*4.88895*4.88968*4.89048*4.88802
03/23/2018 09:10:00*4.88968*4.89024*4.89071*4.8892
03/23/2018 09:15:00*4.89024*4.88871*4.89093*4.88741
03/23/2018 09:20:00*4.88871*4.88722*4.88926*4.88714
03/23/2018 09:25:00*4.88722*4.88841*4.88992*4.88689
03/23/2018 09:30:00*4.88841*4.88581*4.8887*4.88501
03/23/2018 09:35:00*4.88581*4.88109*4.88581*4.87985
03/23/2018 09:40:00*4.88109*4.88655*4.88726*4.88107
03/23/2018 09:45:00*4.88655*4.89023*4.89079*4.88608
03/23/2018 09:50:00*4.89023*4.89017*4.89246*4.88915
03/23/2018 09:55:00*4.89017*4.88877*4.89082*4.88722
03/23/2018 10:00:00*4.88877*4.88945*4.88997*4.88613
03/23/2018 10:05:00*4.88945*4.88795*4.89022*4.88708
03/23/2018 10:10:00*4.88795*4.88951*4.89178*4.88787
03/23/2018 10:15:00*4.88951*4.89119*4.89132*4.8883
03/23/2018 10:20:00*4.89119*4.89261*4.89348*4.89045
03/23/2018 10:25:00*4.89261*4.89342*4.89374*4.89093
03/23/2018 10:30:00*4.89342*4.88884*4.89349*4.8868
03/23/2018 10:35:00*4.88884*4.89063*4.89162*4.8883
03/23/2018 10:40:00*4.89063*4.89247*4.89296*4.89041
03/23/2018 10:45:00*4.89247*4.88826*4.89271*4.88826
03/23/2018 10:50:00*4.88826*4.88808*4.88885*4.88551
03/23/2018 10:55:00*4.88808*4.88739*4.89142*4.88698
03/23/2018 11:00:00*4.88739*4.88547*4.88822*4.88506
03/23/2018 11:05:00*4.88547*4.88702*4.88745*4.88482
03/23/2018 11:10:00*4.88702*4.88932*4.88968*4.88645
03/23/2018 11:15:00*4.88932*4.8876*4.89043*4.88735
03/23/2018 11:20:00*4.8876*4.88543*4.88796*4.88509
03/23/2018 11:25:00*4.88543*4.8856*4.88707*4.88299
03/23/2018 11:30:00*4.8856*4.887*4.88767*4.88544
03/23/2018 11:35:00*4.887*4.88935*4.88937*4.88636
03/23/2018 11:40:00*4.88935*4.88911*4.89052*4.88876
03/23/2018 11:45:00*4.88911*4.89332*4.89335*4.88865
03/23/2018 11:50:00*4.89332*4.89546*4.89608*4.89327
03/23/2018 11:55:00*4.89546*4.8954*4.89773*4.8951
03/23/2018 12:00:00*4.8954*4.89886*4.8995*4.8954
03/23/2018 12:05:00*4.89886*4.9009*4.90151*4.89836
03/23/2018 12:10:00*4.9009*4.89898*4.90097*4.8978
03/23/2018 12:15:00*4.89898*4.8994*4.90154*4.89894
03/23/2018 12:20:00*4.8994*4.89941*4.90033*4.89803
03/23/2018 12:25:00*4.89941*4.89808*4.8998*4.89785
03/23/2018 12:30:00*4.89808*4.89566*4.89836*4.8949
03/23/2018 12:35:00*4.89566*4.89292*4.89682*4.89152
03/23/2018 12:40:00*4.89292*4.89395*4.89474*4.89292
03/23/2018 12:45:00*4.89395*4.89813*4.89813*4.89364
03/23/2018 12:50:00*4.89813*4.90059*4.90067*4.89813
03/23/2018 12:55:00*4.90059*4.90222*4.90315*4.90038
03/23/2018 13:00:00*4.90222*4.90724*4.90766*4.9019
03/23/2018 13:05:00*4.90724*4.90612*4.90845*4.90588
03/23/2018 13:10:00*4.90612*4.90462*4.90625*4.90436
03/23/2018 13:15:00*4.90462*4.90547*4.90595*4.90359
03/23/2018 13:20:00*4.90547*4.90868*4.90938*4.90495
03/23/2018 13:25:00*4.90868*4.90909*4.90975*4.90841
03/23/2018 13:30:00*4.90909*4.91203*4.91311*4.90909
03/23/2018 13:35:00*4.91203*4.91105*4.91233*4.91014
03/23/2018 13:40:00*4.91105*4.91356*4.91363*4.9105
03/23/2018 13:45:00*4.91356*4.91391*4.91473*4.91214
03/23/2018 13:50:00*4.91391*4.91393*4.91526*4.91328
03/23/2018 13:55:00*4.91393*4.90698*4.91452*4.90689
03/23/2018 14:00:00*4.90698*4.90472*4.9077*4.90444
03/23/2018 14:05:00*4.90472*4.90488*4.90551*4.90409
03/23/2018 14:10:00*4.90488*4.90868*4.90911*4.90488
03/23/2018 14:15:00*4.90868*4.91073*4.9119*4.90836
03/23/2018 14:20:00*4.91073*4.91187*4.91189*4.91073
03/23/2018 14:25:00*4.91187*4.91497*4.91497*4.91161
03/23/2018 14:30:00*4.91497*4.91496*4.91513*4.9139
03/23/2018 14:35:00*4.91496*4.91619*4.9162*4.91479
03/23/2018 14:40:00*4.91619*4.91526*4.91644*4.91498
03/23/2018 14:45:00*4.91526*4.9151*4.9156*4.91486
03/23/2018 14:50:00*4.9151*4.9185*4.91931*4.9149
03/23/2018 14:55:00*4.9185*4.91941*4.91993*4.91739
03/23/2018 15:00:00*4.91941*4.92309*4.92309*4.9192
03/23/2018 15:05:00*4.92309*4.92531*4.92597*4.92276
03/23/2018 15:10:00*4.92531*4.92355*4.92552*4.9235
03/23/2018 15:15:00*4.92355*4.92656*4.92909*4.92304
03/23/2018 15:20:00*4.92656*4.92715*4.92795*4.92447
03/23/2018 15:25:00*4.92715*4.92848*4.92852*4.92598
03/23/2018 15:30:00*4.92848*4.93027*4.93084*4.92843
03/23/2018 15:35:00*4.93027*4.93363*4.93363*4.93027
03/23/2018 15:40:00*4.93363*4.93497*4.93538*4.93363
03/23/2018 15:45:00*4.93497*4.93316*4.9357*4.93316
03/23/2018 15:50:00*4.93316*4.93385*4.9347*4.93316
03/23/2018 15:55:00*4.93385*4.93535*4.93616*4.93367
03/23/2018 16:00:00*4.93535*4.9332*4.93704*4.9332
03/23/2018 16:05:00*4.9332*4.9278*4.9332*4.927
03/23/2018 16:10:00*4.9278*4.9281*4.9302*4.9278
03/23/2018 16:15:00*4.9281*4.9269*4.9287*4.9264
03/23/2018 16:20:00*4.9269*4.9266*4.928*4.9264
03/23/2018 16:25:00*4.9266*4.9274*4.9279*4.9264
03/23/2018 16:30:00*4.9274*4.9302*4.9302*4.9273
03/23/2018 16:35:00*4.9302*4.92866*4.9302*4.92845
03/23/2018 16:40:00*4.92866*4.92773*4.9287*4.92722
03/23/2018 16:45:00*4.92773*4.9228*4.92775*4.9223
03/23/2018 16:50:00*4.9228*4.92412*4.92447*4.92166
03/23/2018 16:55:00*4.92412*4.91792*4.92418*4.9175
03/23/2018 17:00:00*4.91792*4.9181*4.9184*4.91264
