03/21/2018 17:05:00*4.8213*4.82729*4.8275*4.8213
03/21/2018 17:10:00*4.82729*4.8269*4.82729*4.8269
03/21/2018 17:15:00*4.8269*4.82606*4.8271*4.8255
03/21/2018 17:20:00*4.82606*4.8266*4.8268*4.82606
03/21/2018 17:25:00*4.8266*4.82656*4.82673*4.8262
03/21/2018 17:30:00*4.82656*4.82672*4.82684*4.82641
03/21/2018 17:35:00*4.82672*4.826*4.82693*4.826
03/21/2018 17:40:00*4.826*4.8276*4.8276*4.82483
03/21/2018 17:45:00*4.8276*4.8272*4.8276*4.827
03/21/2018 17:50:00*4.8272*4.8267*4.8272*4.826
03/21/2018 17:55:00*4.8267*4.8273*4.8275*4.8263
03/21/2018 18:00:00*4.8273*4.8262*4.8273*4.8262
03/21/2018 18:05:00*4.8262*4.8271*4.8275*4.8262
03/21/2018 18:10:00*4.8271*4.8271*4.8273*4.8267
03/21/2018 18:15:00*4.8271*4.8273*4.8274*4.8271
03/21/2018 18:20:00*4.8273*4.8277*4.8277*4.827
03/21/2018 18:25:00*4.8277*4.8271*4.8277*4.8271
03/21/2018 18:30:00*4.8271*4.8267*4.8271*4.8266
03/21/2018 18:35:00*4.8267*4.8274*4.8274*4.8266
03/21/2018 18:40:00*4.8274*4.8271*4.8274*4.8268
03/21/2018 18:45:00*4.8271*4.8276*4.8276*4.827
03/21/2018 18:50:00*4.8276*4.82774*4.82805*4.8271
03/21/2018 18:55:00*4.82774*4.82751*4.82787*4.82747
03/21/2018 19:00:00*4.82751*4.82791*4.82808*4.82751
03/21/2018 19:05:00*4.82791*4.82861*4.82899*4.82791
03/21/2018 19:10:00*4.82861*4.8301*4.8303*4.82843
03/21/2018 19:15:00*4.8301*4.82975*4.8307*4.82953
03/21/2018 19:20:00*4.82975*4.82963*4.83*4.82956
03/21/2018 19:25:00*4.82963*4.82996*4.83018*4.8295
03/21/2018 19:30:00*4.82996*4.8302*4.8305*4.82991
03/21/2018 19:35:00*4.8302*4.8303*4.8305*4.82969
03/21/2018 19:40:00*4.8303*4.8294*4.8303*4.8294
03/21/2018 19:45:00*4.8294*4.83079*4.83079*4.8293
03/21/2018 19:50:00*4.83079*4.83035*4.83093*4.8292
03/21/2018 19:55:00*4.83035*4.83095*4.83095*4.83035
03/21/2018 20:00:00*4.83095*4.83041*4.83095*4.83041
03/21/2018 20:05:00*4.83041*4.83412*4.83417*4.83009
03/21/2018 20:10:00*4.83412*4.83437*4.83537*4.83332
03/21/2018 20:15:00*4.83437*4.83605*4.83735*4.83425
03/21/2018 20:20:00*4.83605*4.83565*4.83605*4.83535
03/21/2018 20:25:00*4.83565*4.83714*4.83714*4.83499
03/21/2018 20:30:00*4.83714*4.83657*4.83839*4.83657
03/21/2018 20:35:00*4.83657*4.83548*4.83703*4.83548
03/21/2018 20:40:00*4.83548*4.8349*4.83552*4.8342
03/21/2018 20:45:00*4.8349*4.8331*4.8356*4.833
03/21/2018 20:50:00*4.8331*4.834*4.8347*4.8321
03/21/2018 20:55:00*4.834*4.8327*4.8343*4.8315
03/21/2018 21:00:00*4.8327*4.8288*4.8333*4.8288
03/21/2018 21:05:00*4.8288*4.8274*4.829*4.8266
03/21/2018 21:10:00*4.8274*4.8269*4.8275*4.8264
03/21/2018 21:15:00*4.8269*4.8276*4.828*4.8269
03/21/2018 21:20:00*4.8276*4.8284*4.8288*4.8275
03/21/2018 21:25:00*4.8284*4.8276*4.8288*4.8276
03/21/2018 21:30:00*4.8276*4.82855*4.82893*4.8274
03/21/2018 21:35:00*4.82855*4.82873*4.82908*4.82812
03/21/2018 21:40:00*4.82873*4.829*4.8294*4.8286
03/21/2018 21:45:00*4.829*4.829*4.8293*4.8289
03/21/2018 21:50:00*4.829*4.8291*4.8292*4.8283
03/21/2018 21:55:00*4.8291*4.8287*4.8293*4.8285
03/21/2018 22:00:00*4.8287*4.8286*4.8289*4.828
03/21/2018 22:05:00*4.8286*4.8263*4.8291*4.8263
03/21/2018 22:10:00*4.8263*4.827*4.8309*4.8252
03/21/2018 22:15:00*4.827*4.8274*4.8284*4.8266
03/21/2018 22:20:00*4.8274*4.82728*4.82746*4.8267
03/21/2018 22:25:00*4.82728*4.8279*4.82804*4.82725
03/21/2018 22:30:00*4.8279*4.8273*4.8289*4.8263
03/21/2018 22:35:00*4.8273*4.8276*4.8279*4.8269
03/21/2018 22:40:00*4.8276*4.8273*4.8277*4.8271
03/21/2018 22:45:00*4.8273*4.8271*4.8275*4.8269
03/21/2018 22:50:00*4.8271*4.827*4.8273*4.826
03/21/2018 22:55:00*4.827*4.8266*4.8271*4.8264
03/21/2018 23:00:00*4.8266*4.8268*4.827*4.8264
03/21/2018 23:05:00*4.8268*4.82639*4.82743*4.82634
03/21/2018 23:10:00*4.82639*4.8268*4.82698*4.82589
03/21/2018 23:15:00*4.8268*4.82727*4.82743*4.8264
03/21/2018 23:20:00*4.82727*4.82726*4.82746*4.82669
03/21/2018 23:25:00*4.82726*4.82622*4.82772*4.82622
03/21/2018 23:30:00*4.82622*4.82734*4.82734*4.82618
03/21/2018 23:35:00*4.82734*4.83072*4.83072*4.82734
03/21/2018 23:40:00*4.83072*4.83168*4.83173*4.83072
03/21/2018 23:45:00*4.83168*4.83209*4.83211*4.83168
03/21/2018 23:50:00*4.83209*4.83196*4.83209*4.83112
03/21/2018 23:55:00*4.83196*4.83304*4.83311*4.83196
03/22/2018 00:00:00*4.83304*4.83415*4.83458*4.83296
03/22/2018 00:05:00*4.83415*4.83409*4.83471*4.83393
03/22/2018 00:10:00*4.83409*4.83413*4.83451*4.83385
03/22/2018 00:15:00*4.83413*4.83436*4.83477*4.83412
03/22/2018 00:20:00*4.83436*4.8351*4.83518*4.83436
03/22/2018 00:25:00*4.8351*4.83486*4.83531*4.83486
03/22/2018 00:30:00*4.83486*4.83463*4.83503*4.83463
03/22/2018 00:35:00*4.83463*4.8344*4.83481*4.83436
03/22/2018 00:40:00*4.8344*4.83433*4.83465*4.83433
03/22/2018 00:45:00*4.83433*4.83366*4.83433*4.8334
03/22/2018 00:50:00*4.83366*4.8349*4.83504*4.83354
03/22/2018 00:55:00*4.8349*4.83575*4.83575*4.83484
03/22/2018 01:00:00*4.83575*4.83488*4.83581*4.83488
03/22/2018 01:05:00*4.83488*4.83399*4.83488*4.83399
03/22/2018 01:10:00*4.83399*4.83384*4.83412*4.83366
03/22/2018 01:15:00*4.83384*4.83296*4.83405*4.83282
03/22/2018 01:20:00*4.83296*4.8324*4.83296*4.83171
03/22/2018 01:25:00*4.8324*4.83126*4.83341*4.83126
03/22/2018 01:30:00*4.83126*4.83055*4.83179*4.82977
03/22/2018 01:35:00*4.83055*4.82988*4.83095*4.82576
03/22/2018 01:40:00*4.82988*4.83191*4.8351*4.82988
03/22/2018 01:45:00*4.83191*4.83301*4.8352*4.83191
03/22/2018 01:50:00*4.83301*4.83295*4.83378*4.83193
03/22/2018 01:55:00*4.83295*4.83257*4.83403*4.83165
03/22/2018 02:00:00*4.83257*4.83264*4.83356*4.8304
03/22/2018 02:05:00*4.83264*4.83447*4.83577*4.8314
03/22/2018 02:10:00*4.83447*4.83525*4.83565*4.8343
03/22/2018 02:15:00*4.83525*4.83447*4.83572*4.83265
03/22/2018 02:20:00*4.83447*4.83441*4.83487*4.83389
03/22/2018 02:25:00*4.83441*4.83479*4.83508*4.83283
03/22/2018 02:30:00*4.83479*4.83185*4.83479*4.83185
03/22/2018 02:35:00*4.83185*4.83489*4.83518*4.83185
03/22/2018 02:40:00*4.83489*4.83421*4.8356*4.83343
03/22/2018 02:45:00*4.83421*4.83373*4.83441*4.83177
03/22/2018 02:50:00*4.83373*4.83256*4.83462*4.83256
03/22/2018 02:55:00*4.83256*4.83042*4.8331*4.83
03/22/2018 03:00:00*4.83042*4.83314*4.83314*4.82927
03/22/2018 03:05:00*4.83314*4.83469*4.83582*4.83164
03/22/2018 03:10:00*4.83469*4.83402*4.83616*4.83376
03/22/2018 03:15:00*4.83402*4.83289*4.8352*4.83282
03/22/2018 03:20:00*4.83289*4.83213*4.8337*4.83142
03/22/2018 03:25:00*4.83213*4.83645*4.83717*4.83198
03/22/2018 03:30:00*4.83645*4.83327*4.83786*4.8324
03/22/2018 03:35:00*4.83327*4.83302*4.83459*4.83126
03/22/2018 03:40:00*4.83302*4.83329*4.83442*4.83192
03/22/2018 03:45:00*4.83329*4.83498*4.8351*4.83275
03/22/2018 03:50:00*4.83498*4.83236*4.83566*4.83236
03/22/2018 03:55:00*4.83236*4.83367*4.83711*4.83175
03/22/2018 04:00:00*4.83367*4.83586*4.83632*4.83289
03/22/2018 04:05:00*4.83586*4.83225*4.83705*4.83178
03/22/2018 04:10:00*4.83225*4.82926*4.83329*4.8283
03/22/2018 04:15:00*4.82926*4.82995*4.83168*4.82846
03/22/2018 04:20:00*4.82995*4.82836*4.83004*4.82741
03/22/2018 04:25:00*4.82836*4.83081*4.83159*4.82778
03/22/2018 04:30:00*4.83081*4.83275*4.83378*4.83007
03/22/2018 04:35:00*4.83275*4.82987*4.83275*4.82888
03/22/2018 04:40:00*4.82987*4.83064*4.83103*4.82956
03/22/2018 04:45:00*4.83064*4.82937*4.83139*4.82909
03/22/2018 04:50:00*4.82937*4.82805*4.83009*4.82801
03/22/2018 04:55:00*4.82805*4.8312*4.8317*4.8279
03/22/2018 05:00:00*4.8312*4.83106*4.83195*4.82868
03/22/2018 05:05:00*4.83106*4.83218*4.83352*4.8304
03/22/2018 05:10:00*4.83218*4.83398*4.83414*4.83142
03/22/2018 05:15:00*4.83398*4.83718*4.83753*4.83398
03/22/2018 05:20:00*4.83718*4.83938*4.84165*4.83618
03/22/2018 05:25:00*4.83938*4.84456*4.84585*4.83938
03/22/2018 05:30:00*4.84456*4.8431*4.84515*4.84174
03/22/2018 05:35:00*4.8431*4.84514*4.8464*4.8431
03/22/2018 05:40:00*4.84514*4.84582*4.84681*4.84412
03/22/2018 05:45:00*4.84582*4.84003*4.8459*4.83913
03/22/2018 05:50:00*4.84003*4.83879*4.84032*4.83679
03/22/2018 05:55:00*4.83879*4.83706*4.83953*4.83703
03/22/2018 06:00:00*4.83706*4.83364*4.83714*4.83353
03/22/2018 06:05:00*4.83364*4.83346*4.83432*4.83111
03/22/2018 06:10:00*4.83346*4.83432*4.83483*4.83174
03/22/2018 06:15:00*4.83432*4.83236*4.83495*4.8319
03/22/2018 06:20:00*4.83236*4.8319*4.83353*4.83129
03/22/2018 06:25:00*4.8319*4.83315*4.83338*4.83078
03/22/2018 06:30:00*4.83315*4.83125*4.83427*4.83117
03/22/2018 06:35:00*4.83125*4.82728*4.83128*4.82711
03/22/2018 06:40:00*4.82728*4.83007*4.83092*4.82709
03/22/2018 06:45:00*4.83007*4.82942*4.83007*4.82761
03/22/2018 06:50:00*4.82942*4.82622*4.82947*4.8262
03/22/2018 06:55:00*4.82622*4.82857*4.82908*4.82429
03/22/2018 07:00:00*4.82857*4.8305*4.83088*4.82782
03/22/2018 07:05:00*4.8305*4.82849*4.8305*4.82787
03/22/2018 07:10:00*4.82849*4.82712*4.82861*4.82664
03/22/2018 07:15:00*4.82712*4.82807*4.82852*4.82621
03/22/2018 07:20:00*4.82807*4.82796*4.83015*4.8277
03/22/2018 07:25:00*4.82796*4.82777*4.82853*4.82651
03/22/2018 07:30:00*4.82777*4.8275*4.82925*4.82733
03/22/2018 07:35:00*4.8275*4.82655*4.82765*4.82614
03/22/2018 07:40:00*4.82655*4.82358*4.82655*4.82275
03/22/2018 07:45:00*4.82358*4.82679*4.8276*4.8232
03/22/2018 07:50:00*4.82679*4.82681*4.82724*4.82579
03/22/2018 07:55:00*4.82681*4.82844*4.82867*4.8264
03/22/2018 08:00:00*4.82844*4.8321*4.83293*4.82826
03/22/2018 08:05:00*4.8321*4.83069*4.83365*4.82755
03/22/2018 08:10:00*4.83069*4.83297*4.83379*4.83069
03/22/2018 08:15:00*4.83297*4.83286*4.83411*4.8315
03/22/2018 08:20:00*4.83286*4.83634*4.83644*4.83144
03/22/2018 08:25:00*4.83634*4.83865*4.8411*4.83598
03/22/2018 08:30:00*4.83865*4.84049*4.84085*4.83802
03/22/2018 08:35:00*4.84049*4.84194*4.84219*4.83836
03/22/2018 08:40:00*4.84194*4.84382*4.84473*4.84166
03/22/2018 08:45:00*4.84382*4.84827*4.84829*4.84328
03/22/2018 08:50:00*4.84827*4.84937*4.8502*4.84608
03/22/2018 08:55:00*4.84937*4.84725*4.85058*4.84498
03/22/2018 09:00:00*4.84725*4.84223*4.84781*4.84193
03/22/2018 09:05:00*4.84223*4.84291*4.84426*4.84119
03/22/2018 09:10:00*4.84291*4.84031*4.8432*4.8378
03/22/2018 09:15:00*4.84031*4.8405*4.84115*4.83922
03/22/2018 09:20:00*4.8405*4.84137*4.84137*4.83933
03/22/2018 09:25:00*4.84137*4.8424*4.84316*4.84049
03/22/2018 09:30:00*4.8424*4.84551*4.84569*4.8407
03/22/2018 09:35:00*4.84551*4.84788*4.84927*4.84424
03/22/2018 09:40:00*4.84788*4.84488*4.8498*4.84488
03/22/2018 09:45:00*4.84488*4.84594*4.84792*4.84482
03/22/2018 09:50:00*4.84594*4.84646*4.84735*4.84499
03/22/2018 09:55:00*4.84646*4.84543*4.84746*4.84501
03/22/2018 10:00:00*4.84543*4.84762*4.84784*4.84389
03/22/2018 10:05:00*4.84762*4.84455*4.84879*4.84358
03/22/2018 10:10:00*4.84455*4.84431*4.84658*4.84412
03/22/2018 10:15:00*4.84431*4.84088*4.84511*4.8408
03/22/2018 10:20:00*4.84088*4.84369*4.84474*4.84088
03/22/2018 10:25:00*4.84369*4.84438*4.8448*4.84239
03/22/2018 10:30:00*4.84438*4.84464*4.84508*4.84351
03/22/2018 10:35:00*4.84464*4.84861*4.84876*4.84411
03/22/2018 10:40:00*4.84861*4.84636*4.84877*4.84507
03/22/2018 10:45:00*4.84636*4.84837*4.84904*4.84521
03/22/2018 10:50:00*4.84837*4.84679*4.85011*4.84663
03/22/2018 10:55:00*4.84679*4.84519*4.84871*4.84467
03/22/2018 11:00:00*4.84519*4.84768*4.84876*4.84519
03/22/2018 11:05:00*4.84768*4.8438*4.8481*4.84318
03/22/2018 11:10:00*4.8438*4.84462*4.84518*4.84223
03/22/2018 11:15:00*4.84462*4.84402*4.84532*4.84328
03/22/2018 11:20:00*4.84402*4.8444*4.846*4.84314
03/22/2018 11:25:00*4.8444*4.84177*4.84453*4.84158
03/22/2018 11:30:00*4.84177*4.84064*4.84279*4.84047
03/22/2018 11:35:00*4.84064*4.84435*4.84541*4.83967
03/22/2018 11:40:00*4.84435*4.84671*4.84802*4.84422
03/22/2018 11:45:00*4.84671*4.85096*4.85391*4.84671
03/22/2018 11:50:00*4.85096*4.85143*4.85265*4.85011
03/22/2018 11:55:00*4.85143*4.85179*4.85347*4.85017
03/22/2018 12:00:00*4.85179*4.85472*4.85527*4.84828
03/22/2018 12:05:00*4.85472*4.85357*4.85697*4.85335
03/22/2018 12:10:00*4.85357*4.85419*4.85559*4.8534
03/22/2018 12:15:00*4.85419*4.84953*4.85421*4.8493
03/22/2018 12:20:00*4.84953*4.84553*4.85024*4.84314
03/22/2018 12:25:00*4.84553*4.8488*4.84924*4.84517
03/22/2018 12:30:00*4.8488*4.84923*4.85153*4.84782
03/22/2018 12:35:00*4.84923*4.84797*4.85*4.8473
03/22/2018 12:40:00*4.84797*4.84656*4.8481*4.846
03/22/2018 12:45:00*4.84656*4.8471*4.84744*4.84507
03/22/2018 12:50:00*4.8471*4.84701*4.84868*4.84614
03/22/2018 12:55:00*4.84701*4.84517*4.8471*4.84447
03/22/2018 13:00:00*4.84517*4.84458*4.84685*4.84439
03/22/2018 13:05:00*4.84458*4.84535*4.84675*4.84394
03/22/2018 13:10:00*4.84535*4.84285*4.84584*4.84265
03/22/2018 13:15:00*4.84285*4.84156*4.84367*4.84026
03/22/2018 13:20:00*4.84156*4.83957*4.84156*4.83862
03/22/2018 13:25:00*4.83957*4.83867*4.8406*4.83822
03/22/2018 13:30:00*4.83867*4.83971*4.8404*4.83821
03/22/2018 13:35:00*4.83971*4.84034*4.84058*4.83895
03/22/2018 13:40:00*4.84034*4.83938*4.84128*4.8389
03/22/2018 13:45:00*4.83938*4.84043*4.8411*4.83921
03/22/2018 13:50:00*4.84043*4.83928*4.84103*4.83892
03/22/2018 13:55:00*4.83928*4.83853*4.83993*4.8375
03/22/2018 14:00:00*4.83853*4.83677*4.83914*4.83643
03/22/2018 14:05:00*4.83677*4.83777*4.83792*4.83597
03/22/2018 14:10:00*4.83777*4.8384*4.83878*4.83765
03/22/2018 14:15:00*4.8384*4.8382*4.83847*4.83664
03/22/2018 14:20:00*4.8382*4.83854*4.84082*4.8382
03/22/2018 14:25:00*4.83854*4.83846*4.83905*4.83789
03/22/2018 14:30:00*4.83846*4.84006*4.84007*4.8384
03/22/2018 14:35:00*4.84006*4.84249*4.84281*4.84006
03/22/2018 14:40:00*4.84249*4.84243*4.84297*4.8417
03/22/2018 14:45:00*4.84243*4.8422*4.84335*4.84184
03/22/2018 14:50:00*4.8422*4.84058*4.84256*4.84022
03/22/2018 14:55:00*4.84058*4.84117*4.84169*4.84001
03/22/2018 15:00:00*4.84117*4.84059*4.84182*4.84025
03/22/2018 15:05:00*4.84059*4.84134*4.84229*4.83996
03/22/2018 15:10:00*4.84134*4.84006*4.84176*4.84006
03/22/2018 15:15:00*4.84006*4.84014*4.84051*4.8398
03/22/2018 15:20:00*4.84014*4.84212*4.84286*4.84014
03/22/2018 15:25:00*4.84212*4.84184*4.84259*4.84146
03/22/2018 15:30:00*4.84184*4.84473*4.84524*4.84174
03/22/2018 15:35:00*4.84473*4.84348*4.84584*4.84333
03/22/2018 15:40:00*4.84348*4.84422*4.84482*4.84281
03/22/2018 15:45:00*4.84422*4.8463*4.84667*4.84422
03/22/2018 15:50:00*4.8463*4.85116*4.85116*4.84624
03/22/2018 15:55:00*4.85116*4.85249*4.85509*4.84765
03/22/2018 16:00:00*4.85249*4.85056*4.85307*4.84945
03/22/2018 16:05:00*4.85056*4.84892*4.85104*4.84869
03/22/2018 16:10:00*4.84892*4.849*4.84932*4.84791
03/22/2018 16:15:00*4.849*4.84939*4.84958*4.84892
03/22/2018 16:20:00*4.84939*4.84887*4.84939*4.84836
03/22/2018 16:25:00*4.84887*4.8487*4.84887*4.84844
03/22/2018 16:30:00*4.8487*4.84852*4.84883*4.84837
03/22/2018 16:35:00*4.84852*4.84889*4.8494*4.84852
03/22/2018 16:40:00*4.84889*4.847*4.84889*4.8469
03/22/2018 16:45:00*4.847*4.8457*4.84721*4.84528
03/22/2018 16:50:00*4.8457*4.8445*4.8469*4.84386
03/22/2018 16:55:00*4.8445*4.84427*4.8447*4.84368
03/22/2018 17:00:00*4.84427*4.8422*4.84457*4.8421
