03/20/2018 17:05:00*4.8155*4.80497*4.81618*4.8027
03/20/2018 17:10:00*4.80497*4.81221*4.81221*4.80497
03/20/2018 17:15:00*4.81221*4.81209*4.81237*4.81205
03/20/2018 17:20:00*4.81209*4.80892*4.81233*4.80834
03/20/2018 17:25:00*4.80892*4.81239*4.81258*4.80889
03/20/2018 17:30:00*4.81239*4.80942*4.81255*4.80882
03/20/2018 17:35:00*4.80942*4.8154*4.8154*4.80942
03/20/2018 17:40:00*4.8154*4.8157*4.8157*4.8149
03/20/2018 17:45:00*4.8157*4.81475*4.8157*4.8147
03/20/2018 17:50:00*4.81475*4.8154*4.8157*4.8147
03/20/2018 17:55:00*4.8154*4.8158*4.8158*4.8154
03/20/2018 18:00:00*4.8158*4.8157*4.8166*4.8157
03/20/2018 18:05:00*4.8157*4.816*4.8163*4.8149
03/20/2018 18:10:00*4.816*4.8161*4.8162*4.8155
03/20/2018 18:15:00*4.8161*4.8151*4.8162*4.8151
03/20/2018 18:20:00*4.8151*4.8161*4.8161*4.8149
03/20/2018 18:25:00*4.8161*4.8162*4.8164*4.8159
03/20/2018 18:30:00*4.8162*4.8158*4.8164*4.8157
03/20/2018 18:35:00*4.8158*4.8162*4.8162*4.8158
03/20/2018 18:40:00*4.8162*4.8162*4.8162*4.8161
03/20/2018 18:45:00*4.8162*4.8166*4.8167*4.8161
03/20/2018 18:50:00*4.8166*4.81658*4.8167*4.81658
03/20/2018 18:55:00*4.81658*4.81658*4.81658*4.81658
03/20/2018 19:00:00*4.81658*4.81658*4.81658*4.81658
03/20/2018 19:05:00*4.81658*4.8163*4.81658*4.81622
03/20/2018 19:10:00*4.8163*4.817*4.817*4.81622
03/20/2018 19:15:00*4.817*4.81673*4.817*4.81616
03/20/2018 19:20:00*4.81673*4.817*4.8172*4.81673
03/20/2018 19:25:00*4.817*4.8168*4.8172*4.81673
03/20/2018 19:30:00*4.8168*4.81839*4.81839*4.81673
03/20/2018 19:35:00*4.81839*4.8172*4.81839*4.81676
03/20/2018 19:40:00*4.8172*4.8171*4.8176*4.81699
03/20/2018 19:45:00*4.8171*4.8172*4.8174*4.817
03/20/2018 19:50:00*4.8172*4.81737*4.8177*4.8172
03/20/2018 19:55:00*4.81737*4.8177*4.8178*4.8172
03/20/2018 20:00:00*4.8177*4.8168*4.8179*4.8165
03/20/2018 20:05:00*4.8168*4.8177*4.8178*4.81615
03/20/2018 20:10:00*4.8177*4.8181*4.8181*4.8173
03/20/2018 20:15:00*4.8181*4.8187*4.8189*4.818
03/20/2018 20:20:00*4.8187*4.8191*4.8192*4.8185
03/20/2018 20:25:00*4.8191*4.8189*4.8194*4.8187
03/20/2018 20:30:00*4.8189*4.8198*4.8199*4.8189
03/20/2018 20:35:00*4.8198*4.8177*4.8198*4.8176
03/20/2018 20:40:00*4.8177*4.8185*4.8185*4.8177
03/20/2018 20:45:00*4.8185*4.8187*4.819*4.8183
03/20/2018 20:50:00*4.8187*4.8195*4.8198*4.8187
03/20/2018 20:55:00*4.8195*4.8201*4.8202*4.8192
03/20/2018 21:00:00*4.8201*4.8204*4.8206*4.8195
03/20/2018 21:05:00*4.8204*4.8194*4.8209*4.8194
03/20/2018 21:10:00*4.8194*4.8199*4.8202*4.8189
03/20/2018 21:15:00*4.8199*4.8191*4.82*4.81888
03/20/2018 21:20:00*4.8191*4.82*4.8201*4.8189
03/20/2018 21:25:00*4.82*4.81917*4.8207*4.8185
03/20/2018 21:30:00*4.81917*4.8179*4.81917*4.81739
03/20/2018 21:35:00*4.8179*4.8185*4.8191*4.8173
03/20/2018 21:40:00*4.8185*4.8181*4.8193*4.81795
03/20/2018 21:45:00*4.8181*4.818*4.8184*4.8178
03/20/2018 21:50:00*4.818*4.81642*4.8188*4.81628
03/20/2018 21:55:00*4.81642*4.81743*4.81752*4.81642
03/20/2018 22:00:00*4.81743*4.81822*4.81892*4.81743
03/20/2018 22:05:00*4.81822*4.817*4.81822*4.81667
03/20/2018 22:10:00*4.817*4.81709*4.81709*4.81651
03/20/2018 22:15:00*4.81709*4.81758*4.81758*4.81701
03/20/2018 22:20:00*4.81758*4.81775*4.81791*4.81739
03/20/2018 22:25:00*4.81775*4.81649*4.81775*4.81624
03/20/2018 22:30:00*4.81649*4.8161*4.81667*4.816
03/20/2018 22:35:00*4.8161*4.8158*4.8162*4.8156
03/20/2018 22:40:00*4.8158*4.81616*4.81627*4.8151
03/20/2018 22:45:00*4.81616*4.8155*4.81659*4.8147
03/20/2018 22:50:00*4.8155*4.81511*4.8162*4.81471
03/20/2018 22:55:00*4.81511*4.81511*4.81514*4.81478
03/20/2018 23:00:00*4.81511*4.81545*4.81547*4.8147
03/20/2018 23:05:00*4.81545*4.81532*4.81584*4.81524
03/20/2018 23:10:00*4.81532*4.81658*4.8168*4.81514
03/20/2018 23:15:00*4.81658*4.81679*4.81702*4.81646
03/20/2018 23:20:00*4.81679*4.81703*4.81713*4.81679
03/20/2018 23:25:00*4.81703*4.81762*4.81767*4.81676
03/20/2018 23:30:00*4.81762*4.81734*4.81762*4.81672
03/20/2018 23:35:00*4.81734*4.81776*4.81781*4.81731
03/20/2018 23:40:00*4.81776*4.81825*4.81875*4.81776
03/20/2018 23:45:00*4.81825*4.81777*4.81825*4.81777
03/20/2018 23:50:00*4.81777*4.81793*4.81804*4.81733
03/20/2018 23:55:00*4.81793*4.81762*4.81802*4.81746
03/21/2018 00:00:00*4.81762*4.81728*4.81802*4.81728
03/21/2018 00:05:00*4.81728*4.81775*4.81789*4.81722
03/21/2018 00:10:00*4.81775*4.81764*4.81808*4.81755
03/21/2018 00:15:00*4.81764*4.81735*4.81774*4.81677
03/21/2018 00:20:00*4.81735*4.8173*4.81744*4.81704
03/21/2018 00:25:00*4.8173*4.81665*4.81757*4.81665
03/21/2018 00:30:00*4.81665*4.8161*4.8172*4.816
03/21/2018 00:35:00*4.8161*4.81585*4.8164*4.8156
03/21/2018 00:40:00*4.81585*4.8159*4.8161*4.8157
03/21/2018 00:45:00*4.8159*4.8162*4.8163*4.8157
03/21/2018 00:50:00*4.8162*4.8159*4.8163*4.8156
03/21/2018 00:55:00*4.8159*4.8149*4.8159*4.8149
03/21/2018 01:00:00*4.8149*4.8147*4.815*4.8147
03/21/2018 01:05:00*4.8147*4.8151*4.81552*4.8147
03/21/2018 01:10:00*4.8151*4.8149*4.8153*4.8147
03/21/2018 01:15:00*4.8149*4.8155*4.8156*4.8148
03/21/2018 01:20:00*4.8155*4.81666*4.81666*4.8155
03/21/2018 01:25:00*4.81666*4.81624*4.81666*4.81617
03/21/2018 01:30:00*4.81624*4.81597*4.81624*4.81597
03/21/2018 01:35:00*4.81597*4.81715*4.82007*4.81568
03/21/2018 01:40:00*4.81715*4.8152*4.81715*4.8147
03/21/2018 01:45:00*4.8152*4.81548*4.81688*4.81515
03/21/2018 01:50:00*4.81548*4.81938*4.8199*4.81548
03/21/2018 01:55:00*4.81938*4.81872*4.81938*4.8178
03/21/2018 02:00:00*4.81872*4.81838*4.81872*4.81838
03/21/2018 02:05:00*4.81838*4.82285*4.8254*4.81828
03/21/2018 02:10:00*4.82285*4.81773*4.8231*4.81668
03/21/2018 02:15:00*4.81773*4.82067*4.82094*4.81724
03/21/2018 02:20:00*4.82067*4.821*4.821*4.8203
03/21/2018 02:25:00*4.821*4.82201*4.82206*4.821
03/21/2018 02:30:00*4.82201*4.82208*4.82233*4.82158
03/21/2018 02:35:00*4.82208*4.82242*4.82254*4.82104
03/21/2018 02:40:00*4.82242*4.82346*4.82346*4.82197
03/21/2018 02:45:00*4.82346*4.8215*4.82346*4.82113
03/21/2018 02:50:00*4.8215*4.82077*4.82167*4.82041
03/21/2018 02:55:00*4.82077*4.82143*4.822*4.82011
03/21/2018 03:00:00*4.82143*4.81883*4.82211*4.81835
03/21/2018 03:05:00*4.81883*4.82063*4.82147*4.81873
03/21/2018 03:10:00*4.82063*4.81961*4.82063*4.81608
03/21/2018 03:15:00*4.81961*4.82042*4.82086*4.81846
03/21/2018 03:20:00*4.82042*4.81846*4.82042*4.81717
03/21/2018 03:25:00*4.81846*4.81982*4.81988*4.8177
03/21/2018 03:30:00*4.81982*4.81892*4.81997*4.81813
03/21/2018 03:35:00*4.81892*4.81942*4.82006*4.81838
03/21/2018 03:40:00*4.81942*4.81999*4.82138*4.81942
03/21/2018 03:45:00*4.81999*4.82097*4.82185*4.81992
03/21/2018 03:50:00*4.82097*4.81966*4.82099*4.81932
03/21/2018 03:55:00*4.81966*4.82215*4.82266*4.81956
03/21/2018 04:00:00*4.82215*4.82379*4.82468*4.82187
03/21/2018 04:05:00*4.82379*4.82376*4.82536*4.82286
03/21/2018 04:10:00*4.82376*4.82619*4.82653*4.82328
03/21/2018 04:15:00*4.82619*4.82991*4.83028*4.82583
03/21/2018 04:20:00*4.82991*4.82708*4.83012*4.82678
03/21/2018 04:25:00*4.82708*4.82938*4.82954*4.82708
03/21/2018 04:30:00*4.82938*4.82932*4.82965*4.82784
03/21/2018 04:35:00*4.82932*4.82939*4.83011*4.82816
03/21/2018 04:40:00*4.82939*4.82837*4.82965*4.82663
03/21/2018 04:45:00*4.82837*4.82893*4.82973*4.82804
03/21/2018 04:50:00*4.82893*4.82741*4.82894*4.82711
03/21/2018 04:55:00*4.82741*4.82724*4.82865*4.82682
03/21/2018 05:00:00*4.82724*4.82713*4.8283*4.82628
03/21/2018 05:05:00*4.82713*4.82727*4.82812*4.8266
03/21/2018 05:10:00*4.82727*4.82763*4.82771*4.82671
03/21/2018 05:15:00*4.82763*4.82719*4.82833*4.82701
03/21/2018 05:20:00*4.82719*4.82816*4.82868*4.82683
03/21/2018 05:25:00*4.82816*4.82792*4.82855*4.82679
03/21/2018 05:30:00*4.82792*4.82611*4.82802*4.82579
03/21/2018 05:35:00*4.82611*4.82724*4.82735*4.82543
03/21/2018 05:40:00*4.82724*4.83278*4.83543*4.82724
03/21/2018 05:45:00*4.83278*4.83253*4.83413*4.83137
03/21/2018 05:50:00*4.83253*4.83221*4.83289*4.83037
03/21/2018 05:55:00*4.83221*4.83279*4.83281*4.83049
03/21/2018 06:00:00*4.83279*4.83489*4.83573*4.832
03/21/2018 06:05:00*4.83489*4.83426*4.8366*4.83314
03/21/2018 06:10:00*4.83426*4.83279*4.83462*4.83265
03/21/2018 06:15:00*4.83279*4.8324*4.83339*4.83098
03/21/2018 06:20:00*4.8324*4.83316*4.83355*4.83163
03/21/2018 06:25:00*4.83316*4.83294*4.83622*4.83294
03/21/2018 06:30:00*4.83294*4.83306*4.83503*4.8327
03/21/2018 06:35:00*4.83306*4.83177*4.83424*4.83172
03/21/2018 06:40:00*4.83177*4.82991*4.83277*4.82971
03/21/2018 06:45:00*4.82991*4.82917*4.83018*4.82902
03/21/2018 06:50:00*4.82917*4.82802*4.82972*4.82794
03/21/2018 06:55:00*4.82802*4.83107*4.83126*4.82795
03/21/2018 07:00:00*4.83107*4.83152*4.8318*4.82986
03/21/2018 07:05:00*4.83152*4.83047*4.83172*4.83009
03/21/2018 07:10:00*4.83047*4.8275*4.83066*4.8275
03/21/2018 07:15:00*4.8275*4.8274*4.82833*4.82622
03/21/2018 07:20:00*4.8274*4.82714*4.8274*4.82641
03/21/2018 07:25:00*4.82714*4.82873*4.82909*4.82679
03/21/2018 07:30:00*4.82873*4.8288*4.82943*4.82773
03/21/2018 07:35:00*4.8288*4.8281*4.83016*4.82796
03/21/2018 07:40:00*4.8281*4.8276*4.82879*4.82746
03/21/2018 07:45:00*4.8276*4.82995*4.83292*4.82582
03/21/2018 07:50:00*4.82995*4.83017*4.83134*4.82742
03/21/2018 07:55:00*4.83017*4.829*4.83042*4.82787
03/21/2018 08:00:00*4.829*4.82993*4.83007*4.82789
03/21/2018 08:05:00*4.82993*4.83233*4.83281*4.82964
03/21/2018 08:10:00*4.83233*4.83188*4.83252*4.83067
03/21/2018 08:15:00*4.83188*4.83275*4.83327*4.83034
03/21/2018 08:20:00*4.83275*4.83155*4.83414*4.83058
03/21/2018 08:25:00*4.83155*4.83144*4.83258*4.8313
03/21/2018 08:30:00*4.83144*4.83191*4.83315*4.83037
03/21/2018 08:35:00*4.83191*4.8323*4.83274*4.83081
03/21/2018 08:40:00*4.8323*4.83145*4.83279*4.8312
03/21/2018 08:45:00*4.83145*4.83277*4.83346*4.83113
03/21/2018 08:50:00*4.83277*4.83364*4.83364*4.83063
03/21/2018 08:55:00*4.83364*4.8338*4.83475*4.83293
03/21/2018 09:00:00*4.8338*4.837*4.83731*4.83333
03/21/2018 09:05:00*4.837*4.83577*4.83728*4.83462
03/21/2018 09:10:00*4.83577*4.83458*4.83577*4.83395
03/21/2018 09:15:00*4.83458*4.83697*4.83748*4.8341
03/21/2018 09:20:00*4.83697*4.83864*4.83977*4.83664
03/21/2018 09:25:00*4.83864*4.83709*4.83919*4.83622
03/21/2018 09:30:00*4.83709*4.83374*4.83833*4.83343
03/21/2018 09:35:00*4.83374*4.83492*4.83553*4.83279
03/21/2018 09:40:00*4.83492*4.83616*4.83702*4.83465
03/21/2018 09:45:00*4.83616*4.83318*4.83678*4.83307
03/21/2018 09:50:00*4.83318*4.83234*4.83375*4.83009
03/21/2018 09:55:00*4.83234*4.83138*4.83317*4.83043
03/21/2018 10:00:00*4.83138*4.83461*4.8354*4.83118
03/21/2018 10:05:00*4.83461*4.83291*4.83537*4.83278
03/21/2018 10:10:00*4.83291*4.83011*4.83342*4.83011
03/21/2018 10:15:00*4.83011*4.82716*4.83065*4.82659
03/21/2018 10:20:00*4.82716*4.82466*4.82803*4.82332
03/21/2018 10:25:00*4.82466*4.82804*4.82815*4.82372
03/21/2018 10:30:00*4.82804*4.8267*4.82916*4.82616
03/21/2018 10:35:00*4.8267*4.82588*4.82757*4.82537
03/21/2018 10:40:00*4.82588*4.82614*4.82642*4.82504
03/21/2018 10:45:00*4.82614*4.82546*4.82614*4.82493
03/21/2018 10:50:00*4.82546*4.82318*4.82596*4.82262
03/21/2018 10:55:00*4.82318*4.82378*4.82466*4.82145
03/21/2018 11:00:00*4.82378*4.82453*4.82521*4.82316
03/21/2018 11:05:00*4.82453*4.82382*4.82463*4.8224
03/21/2018 11:10:00*4.82382*4.82498*4.82524*4.82293
03/21/2018 11:15:00*4.82498*4.82563*4.82585*4.82397
03/21/2018 11:20:00*4.82563*4.82419*4.82621*4.82315
03/21/2018 11:25:00*4.82419*4.8227*4.82436*4.82064
03/21/2018 11:30:00*4.8227*4.82262*4.82421*4.82156
03/21/2018 11:35:00*4.82262*4.82125*4.82296*4.81974
03/21/2018 11:40:00*4.82125*4.82162*4.82225*4.82114
03/21/2018 11:45:00*4.82162*4.81886*4.82287*4.81886
03/21/2018 11:50:00*4.81886*4.81593*4.81908*4.8143
03/21/2018 11:55:00*4.81593*4.81385*4.81645*4.81197
03/21/2018 12:00:00*4.81385*4.81331*4.81538*4.81258
03/21/2018 12:05:00*4.81331*4.81246*4.81357*4.81109
03/21/2018 12:10:00*4.81246*4.81062*4.81288*4.81022
03/21/2018 12:15:00*4.81062*4.811*4.81146*4.81025
03/21/2018 12:20:00*4.811*4.81169*4.81293*4.81077
03/21/2018 12:25:00*4.81169*4.81265*4.81314*4.81091
03/21/2018 12:30:00*4.81265*4.81228*4.81362*4.81217
03/21/2018 12:35:00*4.81228*4.81239*4.81269*4.81038
03/21/2018 12:40:00*4.81239*4.81196*4.81327*4.8116
03/21/2018 12:45:00*4.81196*4.8127*4.81283*4.81191
03/21/2018 12:50:00*4.8127*4.81433*4.81594*4.81242
03/21/2018 12:55:00*4.81433*4.815*4.81598*4.81276
03/21/2018 13:00:00*4.815*4.81466*4.81566*4.81168
03/21/2018 13:05:00*4.81466*4.81507*4.81653*4.81435
03/21/2018 13:10:00*4.81507*4.8143*4.81566*4.8143
03/21/2018 13:15:00*4.8143*4.81564*4.81618*4.81422
03/21/2018 13:20:00*4.81564*4.81624*4.8167*4.8152
03/21/2018 13:25:00*4.81624*4.81713*4.81713*4.81571
03/21/2018 13:30:00*4.81713*4.81478*4.81726*4.81478
03/21/2018 13:35:00*4.81478*4.81471*4.81521*4.81338
03/21/2018 13:40:00*4.81471*4.8121*4.81505*4.81173
03/21/2018 13:45:00*4.8121*4.81001*4.81311*4.80976
03/21/2018 13:50:00*4.81001*4.81123*4.81175*4.80947
03/21/2018 13:55:00*4.81123*4.81217*4.81498*4.81123
03/21/2018 14:00:00*4.81217*4.81226*4.81848*4.81216
03/21/2018 14:05:00*4.81226*4.8218*4.82688*4.8061
03/21/2018 14:10:00*4.8218*4.81942*4.82654*4.81713
03/21/2018 14:15:00*4.81942*4.82144*4.82386*4.81496
03/21/2018 14:20:00*4.82144*4.82337*4.82442*4.81659
03/21/2018 14:25:00*4.82337*4.82175*4.82556*4.82007
03/21/2018 14:30:00*4.82175*4.82456*4.82592*4.82169
03/21/2018 14:35:00*4.82456*4.82447*4.82632*4.82117
03/21/2018 14:40:00*4.82447*4.82422*4.82608*4.82163
03/21/2018 14:45:00*4.82422*4.82419*4.82578*4.82254
03/21/2018 14:50:00*4.82419*4.82198*4.82544*4.81956
03/21/2018 14:55:00*4.82198*4.82203*4.82641*4.82038
03/21/2018 15:00:00*4.82203*4.82214*4.82501*4.81881
03/21/2018 15:05:00*4.82214*4.81903*4.82353*4.81762
03/21/2018 15:10:00*4.81903*4.82082*4.8237*4.81903
03/21/2018 15:15:00*4.82082*4.82374*4.82444*4.82053
03/21/2018 15:20:00*4.82374*4.8214*4.82394*4.81819
03/21/2018 15:25:00*4.8214*4.82365*4.82435*4.8214
03/21/2018 15:30:00*4.82365*4.82504*4.82637*4.8233
03/21/2018 15:35:00*4.82504*4.82546*4.82664*4.82504
03/21/2018 15:40:00*4.82546*4.82508*4.8269*4.82471
03/21/2018 15:45:00*4.82508*4.82307*4.82508*4.82307
03/21/2018 15:50:00*4.82307*4.82293*4.82472*4.82181
03/21/2018 15:55:00*4.82293*4.82307*4.82483*4.82249
03/21/2018 16:00:00*4.82307*4.82403*4.82485*4.82223
03/21/2018 16:05:00*4.82403*4.82492*4.82551*4.82369
03/21/2018 16:10:00*4.82492*4.82564*4.82588*4.82409
03/21/2018 16:15:00*4.82564*4.82431*4.82564*4.82362
03/21/2018 16:20:00*4.82431*4.82292*4.82487*4.82288
03/21/2018 16:25:00*4.82292*4.82299*4.82387*4.82244
03/21/2018 16:30:00*4.82299*4.8238*4.82415*4.82299
03/21/2018 16:35:00*4.8238*4.82502*4.82502*4.82275
03/21/2018 16:40:00*4.82502*4.82458*4.82542*4.82458
03/21/2018 16:45:00*4.82458*4.82286*4.82458*4.82286
03/21/2018 16:50:00*4.82286*4.8241*4.82461*4.82266
03/21/2018 16:55:00*4.8241*4.82447*4.82548*4.8241
03/21/2018 17:00:00*4.82447*4.8213*4.82447*4.81937
