03/19/2018 17:05:00*4.8556*4.8526*4.8556*4.84955
03/19/2018 17:10:00*4.8526*4.85253*4.8567*4.85054
03/19/2018 17:15:00*4.85253*4.8563*4.8565*4.85176
03/19/2018 17:20:00*4.8563*4.8567*4.8571*4.8562
03/19/2018 17:25:00*4.8567*4.8563*4.857*4.8563
03/19/2018 17:30:00*4.8563*4.85646*4.85681*4.8562
03/19/2018 17:35:00*4.85646*4.856*4.85653*4.856
03/19/2018 17:40:00*4.856*4.85738*4.85773*4.856
03/19/2018 17:45:00*4.85738*4.85691*4.85774*4.85691
03/19/2018 17:50:00*4.85691*4.85644*4.85691*4.8558
03/19/2018 17:55:00*4.85644*4.85671*4.85684*4.85644
03/19/2018 18:00:00*4.85671*4.85748*4.85748*4.8565
03/19/2018 18:05:00*4.85748*4.85771*4.85844*4.85719
03/19/2018 18:10:00*4.85771*4.85821*4.85847*4.8573
03/19/2018 18:15:00*4.85821*4.85832*4.85869*4.85809
03/19/2018 18:20:00*4.85832*4.85839*4.85916*4.85804
03/19/2018 18:25:00*4.85839*4.85708*4.85945*4.85708
03/19/2018 18:30:00*4.85708*4.859*4.859*4.85708
03/19/2018 18:35:00*4.859*4.85861*4.859*4.85832
03/19/2018 18:40:00*4.85861*4.85959*4.85991*4.85861
03/19/2018 18:45:00*4.85959*4.85983*4.86027*4.85945
03/19/2018 18:50:00*4.85983*4.85965*4.85983*4.85948
03/19/2018 18:55:00*4.85965*4.86024*4.86067*4.85965
03/19/2018 19:00:00*4.86024*4.86014*4.86064*4.86014
03/19/2018 19:05:00*4.86014*4.86118*4.86118*4.86006
03/19/2018 19:10:00*4.86118*4.86053*4.86124*4.86038
03/19/2018 19:15:00*4.86053*4.86115*4.86131*4.86037
03/19/2018 19:20:00*4.86115*4.86103*4.86115*4.86061
03/19/2018 19:25:00*4.86103*4.86165*4.86165*4.86061
03/19/2018 19:30:00*4.86165*4.86218*4.86233*4.86126
03/19/2018 19:35:00*4.86218*4.86236*4.8635*4.86208
03/19/2018 19:40:00*4.86236*4.8631*4.8634*4.86236
03/19/2018 19:45:00*4.8631*4.8664*4.8688*4.8631
03/19/2018 19:50:00*4.8664*4.8665*4.868*4.86506
03/19/2018 19:55:00*4.8665*4.868*4.86895*4.8663
03/19/2018 20:00:00*4.868*4.8656*4.868*4.8653
03/19/2018 20:05:00*4.8656*4.86734*4.8677*4.8654
03/19/2018 20:10:00*4.86734*4.8661*4.86734*4.86571
03/19/2018 20:15:00*4.8661*4.867*4.8671*4.8659
03/19/2018 20:20:00*4.867*4.86734*4.8683*4.867
03/19/2018 20:25:00*4.86734*4.86782*4.86882*4.86734
03/19/2018 20:30:00*4.86782*4.8671*4.8679*4.86695
03/19/2018 20:35:00*4.8671*4.8665*4.86714*4.8661
03/19/2018 20:40:00*4.8665*4.86728*4.86769*4.8664
03/19/2018 20:45:00*4.86728*4.86734*4.86779*4.86705
03/19/2018 20:50:00*4.86734*4.8673*4.8675*4.8669
03/19/2018 20:55:00*4.8673*4.86791*4.86821*4.8671
03/19/2018 21:00:00*4.86791*4.8658*4.8684*4.8655
03/19/2018 21:05:00*4.8658*4.8662*4.86708*4.8656
03/19/2018 21:10:00*4.8662*4.86415*4.8662*4.864
03/19/2018 21:15:00*4.86415*4.8653*4.8655*4.86391
03/19/2018 21:20:00*4.8653*4.8645*4.8654*4.8645
03/19/2018 21:25:00*4.8645*4.8647*4.8656*4.8644
03/19/2018 21:30:00*4.8647*4.8642*4.8652*4.86381
03/19/2018 21:35:00*4.8642*4.866*4.86626*4.8638
03/19/2018 21:40:00*4.866*4.86581*4.86651*4.86581
03/19/2018 21:45:00*4.86581*4.86662*4.86746*4.8657
03/19/2018 21:50:00*4.86662*4.86742*4.86791*4.86646
03/19/2018 21:55:00*4.86742*4.8669*4.86753*4.8665
03/19/2018 22:00:00*4.8669*4.8661*4.8672*4.8661
03/19/2018 22:05:00*4.8661*4.8661*4.8667*4.8655
03/19/2018 22:10:00*4.8661*4.8665*4.8667*4.8658
03/19/2018 22:15:00*4.8665*4.86553*4.8667*4.86553
03/19/2018 22:20:00*4.86553*4.86371*4.86618*4.85809
03/19/2018 22:25:00*4.86371*4.86435*4.86443*4.86366
03/19/2018 22:30:00*4.86435*4.86704*4.86721*4.86435
03/19/2018 22:35:00*4.86704*4.86518*4.86742*4.86455
03/19/2018 22:40:00*4.86518*4.86504*4.86556*4.86446
03/19/2018 22:45:00*4.86504*4.865*4.86554*4.86465
03/19/2018 22:50:00*4.865*4.86693*4.86733*4.8649
03/19/2018 22:55:00*4.86693*4.86634*4.86693*4.86634
03/19/2018 23:00:00*4.86634*4.86637*4.8664*4.8656
03/19/2018 23:05:00*4.86637*4.86621*4.8665*4.86535
03/19/2018 23:10:00*4.86621*4.86557*4.86621*4.86545
03/19/2018 23:15:00*4.86557*4.86593*4.86616*4.86553
03/19/2018 23:20:00*4.86593*4.86656*4.86656*4.86593
03/19/2018 23:25:00*4.86656*4.86402*4.86656*4.86364
03/19/2018 23:30:00*4.86402*4.86476*4.86476*4.86391
03/19/2018 23:35:00*4.86476*4.86431*4.86497*4.86425
03/19/2018 23:40:00*4.86431*4.86435*4.8645*4.86372
03/19/2018 23:45:00*4.86435*4.8644*4.8645*4.86422
03/19/2018 23:50:00*4.8644*4.86242*4.86502*4.86066
03/19/2018 23:55:00*4.86242*4.86307*4.86347*4.86206
03/20/2018 00:00:00*4.86307*4.86608*4.86623*4.86306
03/20/2018 00:05:00*4.86608*4.86533*4.86637*4.86529
03/20/2018 00:10:00*4.86533*4.86694*4.86732*4.86308
03/20/2018 00:15:00*4.86694*4.86633*4.86694*4.86611
03/20/2018 00:20:00*4.86633*4.86606*4.86661*4.86589
03/20/2018 00:25:00*4.86606*4.86615*4.86638*4.86597
03/20/2018 00:30:00*4.86615*4.86625*4.8663*4.86584
03/20/2018 00:35:00*4.86625*4.86619*4.86632*4.86615
03/20/2018 00:40:00*4.86619*4.86576*4.86631*4.86576
03/20/2018 00:45:00*4.86576*4.866*4.8661*4.86507
03/20/2018 00:50:00*4.866*4.8658*4.8662*4.8656
03/20/2018 00:55:00*4.8658*4.8647*4.8658*4.8645
03/20/2018 01:00:00*4.8647*4.8652*4.8653*4.8645
03/20/2018 01:05:00*4.8652*4.8643*4.8652*4.8643
03/20/2018 01:10:00*4.8643*4.8639*4.8643*4.86364
03/20/2018 01:15:00*4.8639*4.86397*4.86412*4.86376
03/20/2018 01:20:00*4.86397*4.86406*4.86406*4.86371
03/20/2018 01:25:00*4.86406*4.86639*4.86639*4.864
03/20/2018 01:30:00*4.86639*4.86616*4.86774*4.86579
03/20/2018 01:35:00*4.86616*4.8658*4.86616*4.86563
03/20/2018 01:40:00*4.8658*4.8662*4.86632*4.86569
03/20/2018 01:45:00*4.8662*4.8668*4.86776*4.8662
03/20/2018 01:50:00*4.8668*4.86553*4.86692*4.8651
03/20/2018 01:55:00*4.86553*4.8661*4.8662*4.86553
03/20/2018 02:00:00*4.8661*4.86785*4.86851*4.86595
03/20/2018 02:05:00*4.86785*4.86612*4.86956*4.86547
03/20/2018 02:10:00*4.86612*4.86639*4.867*4.86492
03/20/2018 02:15:00*4.86639*4.86651*4.86704*4.86589
03/20/2018 02:20:00*4.86651*4.86408*4.86688*4.86396
03/20/2018 02:25:00*4.86408*4.8628*4.8644*4.86233
03/20/2018 02:30:00*4.8628*4.86135*4.86291*4.86003
03/20/2018 02:35:00*4.86135*4.86029*4.86201*4.86029
03/20/2018 02:40:00*4.86029*4.85576*4.86107*4.85571
03/20/2018 02:45:00*4.85576*4.85593*4.85711*4.85421
03/20/2018 02:50:00*4.85593*4.85692*4.85908*4.85487
03/20/2018 02:55:00*4.85692*4.85642*4.85694*4.85615
03/20/2018 03:00:00*4.85642*4.85335*4.85642*4.85143
03/20/2018 03:05:00*4.85335*4.853*4.85451*4.85235
03/20/2018 03:10:00*4.853*4.85366*4.85436*4.85263
03/20/2018 03:15:00*4.85366*4.85465*4.85549*4.85335
03/20/2018 03:20:00*4.85465*4.85741*4.85881*4.85465
03/20/2018 03:25:00*4.85741*4.85639*4.85746*4.85541
03/20/2018 03:30:00*4.85639*4.85517*4.85644*4.85452
03/20/2018 03:35:00*4.85517*4.85912*4.8602*4.85449
03/20/2018 03:40:00*4.85912*4.85904*4.86051*4.8576
03/20/2018 03:45:00*4.85904*4.85891*4.86025*4.85833
03/20/2018 03:50:00*4.85891*4.86135*4.86149*4.85856
03/20/2018 03:55:00*4.86135*4.86076*4.86263*4.86059
03/20/2018 04:00:00*4.86076*4.86263*4.86284*4.86021
03/20/2018 04:05:00*4.86263*4.86326*4.86387*4.86061
03/20/2018 04:10:00*4.86326*4.86201*4.86409*4.86159
03/20/2018 04:15:00*4.86201*4.86616*4.86679*4.86187
03/20/2018 04:20:00*4.86616*4.86646*4.86856*4.86557
03/20/2018 04:25:00*4.86646*4.86388*4.86813*4.86375
03/20/2018 04:30:00*4.86388*4.86311*4.86545*4.86292
03/20/2018 04:35:00*4.86311*4.86402*4.86476*4.86307
03/20/2018 04:40:00*4.86402*4.86263*4.86405*4.86139
03/20/2018 04:45:00*4.86263*4.86097*4.86263*4.8603
03/20/2018 04:50:00*4.86097*4.8638*4.8642*4.86058
03/20/2018 04:55:00*4.8638*4.8604*4.8638*4.86008
03/20/2018 05:00:00*4.8604*4.86421*4.86421*4.85919
03/20/2018 05:05:00*4.86421*4.86017*4.86472*4.85832
03/20/2018 05:10:00*4.86017*4.86081*4.86085*4.85794
03/20/2018 05:15:00*4.86081*4.86507*4.86567*4.85973
03/20/2018 05:20:00*4.86507*4.86379*4.86596*4.86348
03/20/2018 05:25:00*4.86379*4.86388*4.86432*4.86287
03/20/2018 05:30:00*4.86388*4.86658*4.86761*4.86374
03/20/2018 05:35:00*4.86658*4.86511*4.86679*4.86419
03/20/2018 05:40:00*4.86511*4.86373*4.86612*4.86325
03/20/2018 05:45:00*4.86373*4.86255*4.86373*4.86187
03/20/2018 05:50:00*4.86255*4.86041*4.8627*4.86027
03/20/2018 05:55:00*4.86041*4.85917*4.86128*4.85917
03/20/2018 06:00:00*4.85917*4.86388*4.86388*4.85814
03/20/2018 06:05:00*4.86388*4.85986*4.86388*4.85944
03/20/2018 06:10:00*4.85986*4.8633*4.86351*4.85913
03/20/2018 06:15:00*4.8633*4.86226*4.86709*4.8616
03/20/2018 06:20:00*4.86226*4.86253*4.86327*4.86144
03/20/2018 06:25:00*4.86253*4.86028*4.86288*4.86028
03/20/2018 06:30:00*4.86028*4.85971*4.86069*4.85877
03/20/2018 06:35:00*4.85971*4.85855*4.86045*4.85855
03/20/2018 06:40:00*4.85855*4.85799*4.85921*4.85748
03/20/2018 06:45:00*4.85799*4.86092*4.86125*4.85799
03/20/2018 06:50:00*4.86092*4.86053*4.86128*4.8592
03/20/2018 06:55:00*4.86053*4.85977*4.86197*4.85879
03/20/2018 07:00:00*4.85977*4.8567*4.85982*4.85643
03/20/2018 07:05:00*4.8567*4.85739*4.85841*4.85574
03/20/2018 07:10:00*4.85739*4.8546*4.85767*4.85446
03/20/2018 07:15:00*4.8546*4.85525*4.85531*4.85361
03/20/2018 07:20:00*4.85525*4.85403*4.85542*4.85344
03/20/2018 07:25:00*4.85403*4.84996*4.85472*4.84871
03/20/2018 07:30:00*4.84996*4.84972*4.85149*4.8488
03/20/2018 07:35:00*4.84972*4.85038*4.85195*4.84752
03/20/2018 07:40:00*4.85038*4.84568*4.85179*4.84568
03/20/2018 07:45:00*4.84568*4.8453*4.84647*4.84465
03/20/2018 07:50:00*4.8453*4.84261*4.84546*4.84198
03/20/2018 07:55:00*4.84261*4.84228*4.84428*4.84211
03/20/2018 08:00:00*4.84228*4.8416*4.84281*4.8416
03/20/2018 08:05:00*4.8416*4.83603*4.84212*4.8359
03/20/2018 08:10:00*4.83603*4.83477*4.83716*4.83477
03/20/2018 08:15:00*4.83477*4.83534*4.83652*4.83411
03/20/2018 08:20:00*4.83534*4.83367*4.83568*4.83281
03/20/2018 08:25:00*4.83367*4.83416*4.83575*4.8328
03/20/2018 08:30:00*4.83416*4.83348*4.83419*4.83226
03/20/2018 08:35:00*4.83348*4.83423*4.83484*4.83232
03/20/2018 08:40:00*4.83423*4.83513*4.8363*4.83423
03/20/2018 08:45:00*4.83513*4.83266*4.83545*4.83176
03/20/2018 08:50:00*4.83266*4.83276*4.83356*4.83195
03/20/2018 08:55:00*4.83276*4.8306*4.83374*4.82985
03/20/2018 09:00:00*4.8306*4.82764*4.83106*4.8272
03/20/2018 09:05:00*4.82764*4.82739*4.8286*4.82656
03/20/2018 09:10:00*4.82739*4.82524*4.82739*4.82388
03/20/2018 09:15:00*4.82524*4.82468*4.82642*4.82403
03/20/2018 09:20:00*4.82468*4.82169*4.82499*4.82046
03/20/2018 09:25:00*4.82169*4.82085*4.82174*4.81913
03/20/2018 09:30:00*4.82085*4.82178*4.82391*4.82084
03/20/2018 09:35:00*4.82178*4.81691*4.82195*4.81635
03/20/2018 09:40:00*4.81691*4.81867*4.81928*4.81682
03/20/2018 09:45:00*4.81867*4.81674*4.81943*4.81652
03/20/2018 09:50:00*4.81674*4.81521*4.81739*4.81375
03/20/2018 09:55:00*4.81521*4.81709*4.81898*4.81505
03/20/2018 10:00:00*4.81709*4.82164*4.82216*4.81675
03/20/2018 10:05:00*4.82164*4.82598*4.82605*4.81959
03/20/2018 10:10:00*4.82598*4.82791*4.82813*4.82549
03/20/2018 10:15:00*4.82791*4.8279*4.82926*4.8275
03/20/2018 10:20:00*4.8279*4.82813*4.82966*4.82747
03/20/2018 10:25:00*4.82813*4.83178*4.83243*4.8275
03/20/2018 10:30:00*4.83178*4.82956*4.83246*4.82933
03/20/2018 10:35:00*4.82956*4.82852*4.82962*4.82814
03/20/2018 10:40:00*4.82852*4.82642*4.82867*4.82524
03/20/2018 10:45:00*4.82642*4.82699*4.82699*4.82555
03/20/2018 10:50:00*4.82699*4.82478*4.82742*4.82336
03/20/2018 10:55:00*4.82478*4.82336*4.82641*4.82313
03/20/2018 11:00:00*4.82336*4.82421*4.82522*4.8233
03/20/2018 11:05:00*4.82421*4.82431*4.82558*4.823
03/20/2018 11:10:00*4.82431*4.82296*4.82531*4.82257
03/20/2018 11:15:00*4.82296*4.82502*4.82528*4.82253
03/20/2018 11:20:00*4.82502*4.82452*4.82641*4.82392
03/20/2018 11:25:00*4.82452*4.82291*4.82474*4.82242
03/20/2018 11:30:00*4.82291*4.82427*4.82461*4.82239
03/20/2018 11:35:00*4.82427*4.82347*4.82443*4.82249
03/20/2018 11:40:00*4.82347*4.82384*4.82443*4.82299
03/20/2018 11:45:00*4.82384*4.82256*4.82519*4.82256
03/20/2018 11:50:00*4.82256*4.82304*4.8241*4.8222
03/20/2018 11:55:00*4.82304*4.82301*4.82379*4.82189
03/20/2018 12:00:00*4.82301*4.81959*4.82384*4.81822
03/20/2018 12:05:00*4.81959*4.81903*4.82043*4.81849
03/20/2018 12:10:00*4.81903*4.8225*4.8231*4.81903
03/20/2018 12:15:00*4.8225*4.82062*4.8225*4.8205
03/20/2018 12:20:00*4.82062*4.81973*4.82117*4.81895
03/20/2018 12:25:00*4.81973*4.81827*4.81983*4.81776
03/20/2018 12:30:00*4.81827*4.81857*4.82015*4.81743
03/20/2018 12:35:00*4.81857*4.81977*4.82003*4.81809
03/20/2018 12:40:00*4.81977*4.82232*4.82245*4.81903
03/20/2018 12:45:00*4.82232*4.81999*4.82271*4.81877
03/20/2018 12:50:00*4.81999*4.82174*4.82193*4.81936
03/20/2018 12:55:00*4.82174*4.81848*4.82174*4.81746
03/20/2018 13:00:00*4.81848*4.81984*4.82025*4.81848
03/20/2018 13:05:00*4.81984*4.82047*4.82182*4.81967
03/20/2018 13:10:00*4.82047*4.81986*4.82062*4.81889
03/20/2018 13:15:00*4.81986*4.82108*4.82147*4.81986
03/20/2018 13:20:00*4.82108*4.82307*4.82363*4.82053
03/20/2018 13:25:00*4.82307*4.82117*4.82307*4.82113
03/20/2018 13:30:00*4.82117*4.82235*4.82267*4.8196
03/20/2018 13:35:00*4.82235*4.82417*4.82424*4.82142
03/20/2018 13:40:00*4.82417*4.82216*4.8244*4.82183
03/20/2018 13:45:00*4.82216*4.82353*4.82385*4.82216
03/20/2018 13:50:00*4.82353*4.82303*4.82373*4.8228
03/20/2018 13:55:00*4.82303*4.82339*4.82362*4.8226
03/20/2018 14:00:00*4.82339*4.82404*4.82411*4.82265
03/20/2018 14:05:00*4.82404*4.82351*4.82452*4.82351
03/20/2018 14:10:00*4.82351*4.82234*4.82424*4.82188
03/20/2018 14:15:00*4.82234*4.82215*4.82276*4.82147
03/20/2018 14:20:00*4.82215*4.82186*4.82235*4.82093
03/20/2018 14:25:00*4.82186*4.82182*4.82211*4.82132
03/20/2018 14:30:00*4.82182*4.82145*4.82211*4.82123
03/20/2018 14:35:00*4.82145*4.82185*4.82193*4.82094
03/20/2018 14:40:00*4.82185*4.82203*4.82256*4.82165
03/20/2018 14:45:00*4.82203*4.82112*4.82225*4.82112
03/20/2018 14:50:00*4.82112*4.8215*4.8219*4.82112
03/20/2018 14:55:00*4.8215*4.82215*4.82221*4.82095
03/20/2018 15:00:00*4.82215*4.82055*4.82231*4.82031
03/20/2018 15:05:00*4.82055*4.82175*4.82197*4.82037
03/20/2018 15:10:00*4.82175*4.8219*4.82208*4.82166
03/20/2018 15:15:00*4.8219*4.82128*4.82221*4.82123
03/20/2018 15:20:00*4.82128*4.82111*4.82171*4.82087
03/20/2018 15:25:00*4.82111*4.82117*4.82135*4.81999
03/20/2018 15:30:00*4.82117*4.82066*4.82163*4.82043
03/20/2018 15:35:00*4.82066*4.82132*4.82132*4.82051
03/20/2018 15:40:00*4.82132*4.82107*4.82149*4.82077
03/20/2018 15:45:00*4.82107*4.82128*4.82141*4.82063
03/20/2018 15:50:00*4.82128*4.82155*4.82198*4.82118
03/20/2018 15:55:00*4.82155*4.82029*4.82186*4.82029
03/20/2018 16:00:00*4.82029*4.82013*4.82061*4.81995
03/20/2018 16:05:00*4.82013*4.8204*4.82114*4.82008
03/20/2018 16:10:00*4.8204*4.81979*4.82058*4.81965
03/20/2018 16:15:00*4.81979*4.82069*4.82069*4.81822
03/20/2018 16:20:00*4.82069*4.82075*4.82132*4.82003
03/20/2018 16:25:00*4.82075*4.8178*4.82105*4.81614
03/20/2018 16:30:00*4.8178*4.81815*4.8189*4.81627
03/20/2018 16:35:00*4.81815*4.8174*4.81815*4.8152
03/20/2018 16:40:00*4.8174*4.81719*4.8179*4.81719
03/20/2018 16:45:00*4.81719*4.8176*4.8179*4.81549
03/20/2018 16:50:00*4.8176*4.8161*4.8182*4.8161
03/20/2018 16:55:00*4.8161*4.8163*4.8165*4.8157
03/20/2018 17:00:00*4.8163*4.8155*4.8163*4.81468
