03/18/2018 17:05:00*4.8069*4.8055*4.8083*4.8018
03/18/2018 17:10:00*4.8055*4.8077*4.808*4.8053
03/18/2018 17:15:00*4.8077*4.8051*4.8077*4.8032
03/18/2018 17:20:00*4.8051*4.80701*4.80707*4.8037
03/18/2018 17:25:00*4.80701*4.80741*4.80746*4.80564
03/18/2018 17:30:00*4.80741*4.80845*4.81086*4.80511
03/18/2018 17:35:00*4.80845*4.8094*4.81005*4.80845
03/18/2018 17:40:00*4.8094*4.80856*4.8104*4.80831
03/18/2018 17:45:00*4.80856*4.80902*4.81047*4.80856
03/18/2018 17:50:00*4.80902*4.80714*4.80902*4.80708
03/18/2018 17:55:00*4.80714*4.80724*4.80724*4.80714
03/18/2018 18:00:00*4.80724*4.80799*4.80802*4.80724
03/18/2018 18:05:00*4.80799*4.80859*4.80938*4.80799
03/18/2018 18:10:00*4.80859*4.80904*4.80904*4.80846
03/18/2018 18:15:00*4.80904*4.81174*4.81174*4.80605
03/18/2018 18:20:00*4.81174*4.81214*4.81229*4.81168
03/18/2018 18:25:00*4.81214*4.81177*4.81214*4.81169
03/18/2018 18:30:00*4.81177*4.81714*4.81715*4.81177
03/18/2018 18:35:00*4.81714*4.8182*4.8192*4.81199
03/18/2018 18:40:00*4.8182*4.81797*4.8182*4.81778
03/18/2018 18:45:00*4.81797*4.81334*4.81797*4.81215
03/18/2018 18:50:00*4.81334*4.81339*4.81352*4.81305
03/18/2018 18:55:00*4.81339*4.81324*4.81357*4.81321
03/18/2018 19:00:00*4.81324*4.81239*4.81328*4.81207
03/18/2018 19:05:00*4.81239*4.8127*4.81574*4.81107
03/18/2018 19:10:00*4.8127*4.81202*4.8135*4.8119
03/18/2018 19:15:00*4.81202*4.8109*4.81268*4.81033
03/18/2018 19:20:00*4.8109*4.81151*4.81177*4.81087
03/18/2018 19:25:00*4.81151*4.81195*4.81195*4.8114
03/18/2018 19:30:00*4.81195*4.81236*4.81238*4.81195
03/18/2018 19:35:00*4.81236*4.81158*4.81236*4.81155
03/18/2018 19:40:00*4.81158*4.81158*4.81161*4.81158
03/18/2018 19:45:00*4.81158*4.81204*4.81204*4.81158
03/18/2018 19:50:00*4.81204*4.81179*4.81204*4.81179
03/18/2018 19:55:00*4.81179*4.81104*4.81179*4.81034
03/18/2018 20:00:00*4.81104*4.81702*4.81702*4.81104
03/18/2018 20:05:00*4.81702*4.81492*4.81745*4.81468
03/18/2018 20:10:00*4.81492*4.81443*4.81498*4.81425
03/18/2018 20:15:00*4.81443*4.81464*4.81503*4.81401
03/18/2018 20:20:00*4.81464*4.81407*4.81464*4.81406
03/18/2018 20:25:00*4.81407*4.81504*4.81563*4.81407
03/18/2018 20:30:00*4.81504*4.81336*4.81506*4.81336
03/18/2018 20:35:00*4.81336*4.81491*4.81497*4.81336
03/18/2018 20:40:00*4.81491*4.81427*4.81614*4.81421
03/18/2018 20:45:00*4.81427*4.81462*4.8148*4.81402
03/18/2018 20:50:00*4.81462*4.81495*4.8151*4.81453
03/18/2018 20:55:00*4.81495*4.81513*4.81569*4.8148
03/18/2018 21:00:00*4.81513*4.81469*4.81583*4.81428
03/18/2018 21:05:00*4.81469*4.8128*4.81469*4.81258
03/18/2018 21:10:00*4.8128*4.81412*4.81436*4.81254
03/18/2018 21:15:00*4.81412*4.81518*4.81545*4.81412
03/18/2018 21:20:00*4.81518*4.81563*4.81619*4.81494
03/18/2018 21:25:00*4.81563*4.81411*4.81563*4.81378
03/18/2018 21:30:00*4.81411*4.81449*4.81548*4.81411
03/18/2018 21:35:00*4.81449*4.81443*4.81515*4.81412
03/18/2018 21:40:00*4.81443*4.8153*4.81601*4.81443
03/18/2018 21:45:00*4.8153*4.81552*4.81596*4.8153
03/18/2018 21:50:00*4.81552*4.81444*4.81559*4.81401
03/18/2018 21:55:00*4.81444*4.81527*4.81599*4.81443
03/18/2018 22:00:00*4.81527*4.81622*4.81665*4.8152
03/18/2018 22:05:00*4.81622*4.81561*4.81622*4.81534
03/18/2018 22:10:00*4.81561*4.81523*4.81594*4.81523
03/18/2018 22:15:00*4.81523*4.81612*4.81612*4.81523
03/18/2018 22:20:00*4.81612*4.81603*4.81614*4.81574
03/18/2018 22:25:00*4.81603*4.81681*4.81733*4.81585
03/18/2018 22:30:00*4.81681*4.81672*4.81704*4.81644
03/18/2018 22:35:00*4.81672*4.81699*4.81714*4.81624
03/18/2018 22:40:00*4.81699*4.81572*4.81699*4.81541
03/18/2018 22:45:00*4.81572*4.81656*4.81662*4.81572
03/18/2018 22:50:00*4.81656*4.81693*4.81729*4.81626
03/18/2018 22:55:00*4.81693*4.81694*4.81705*4.81655
03/18/2018 23:00:00*4.81694*4.81617*4.81722*4.81606
03/18/2018 23:05:00*4.81617*4.81586*4.81653*4.81546
03/18/2018 23:10:00*4.81586*4.81588*4.8163*4.81577
03/18/2018 23:15:00*4.81588*4.81569*4.81607*4.81568
03/18/2018 23:20:00*4.81569*4.8131*4.81587*4.8129
03/18/2018 23:25:00*4.8131*4.81348*4.81353*4.813
03/18/2018 23:30:00*4.81348*4.8134*4.81354*4.813
03/18/2018 23:35:00*4.8134*4.81353*4.81361*4.81315
03/18/2018 23:40:00*4.81353*4.81289*4.81353*4.81282
03/18/2018 23:45:00*4.81289*4.8125*4.81289*4.8125
03/18/2018 23:50:00*4.8125*4.8131*4.81326*4.8121
03/18/2018 23:55:00*4.8131*4.81353*4.81367*4.81298
03/19/2018 00:00:00*4.81353*4.81346*4.81357*4.81298
03/19/2018 00:05:00*4.81346*4.81309*4.81346*4.81294
03/19/2018 00:10:00*4.81309*4.81239*4.81351*4.81239
03/19/2018 00:15:00*4.81239*4.8128*4.81293*4.81239
03/19/2018 00:20:00*4.8128*4.8126*4.81293*4.8124
03/19/2018 00:25:00*4.8126*4.8135*4.8135*4.8126
03/19/2018 00:30:00*4.8135*4.8131*4.8135*4.8131
03/19/2018 00:35:00*4.8131*4.813*4.8132*4.8127
03/19/2018 00:40:00*4.813*4.81503*4.81659*4.8128
03/19/2018 00:45:00*4.81503*4.81458*4.81536*4.8143
03/19/2018 00:50:00*4.81458*4.8158*4.8158*4.81437
03/19/2018 00:55:00*4.8158*4.8159*4.816*4.8154
03/19/2018 01:00:00*4.8159*4.8216*4.82355*4.81548
03/19/2018 01:05:00*4.8216*4.82338*4.82614*4.8216
03/19/2018 01:10:00*4.82338*4.82357*4.82404*4.8231
03/19/2018 01:15:00*4.82357*4.82371*4.82384*4.8229
03/19/2018 01:20:00*4.82371*4.82504*4.82504*4.82371
03/19/2018 01:25:00*4.82504*4.8248*4.82667*4.82473
03/19/2018 01:30:00*4.8248*4.823*4.8248*4.82224
03/19/2018 01:35:00*4.823*4.82235*4.823*4.82227
03/19/2018 01:40:00*4.82235*4.82206*4.82315*4.82167
03/19/2018 01:45:00*4.82206*4.82211*4.82289*4.82116
03/19/2018 01:50:00*4.82211*4.81857*4.82225*4.81857
03/19/2018 01:55:00*4.81857*4.8158*4.81883*4.8154
03/19/2018 02:00:00*4.8158*4.81734*4.81745*4.81517
03/19/2018 02:05:00*4.81734*4.818*4.81822*4.81638
03/19/2018 02:10:00*4.818*4.81704*4.81801*4.81649
03/19/2018 02:15:00*4.81704*4.81758*4.81869*4.81589
03/19/2018 02:20:00*4.81758*4.81841*4.81917*4.81742
03/19/2018 02:25:00*4.81841*4.81861*4.82023*4.8182
03/19/2018 02:30:00*4.81861*4.81902*4.81912*4.81841
03/19/2018 02:35:00*4.81902*4.82601*4.82601*4.81901
03/19/2018 02:40:00*4.82601*4.82781*4.83039*4.82552
03/19/2018 02:45:00*4.82781*4.82776*4.82869*4.82664
03/19/2018 02:50:00*4.82776*4.8254*4.82951*4.82536
03/19/2018 02:55:00*4.8254*4.82547*4.82744*4.82451
03/19/2018 03:00:00*4.82547*4.83083*4.83111*4.82491
03/19/2018 03:05:00*4.83083*4.82943*4.83104*4.82775
03/19/2018 03:10:00*4.82943*4.82893*4.82996*4.82846
03/19/2018 03:15:00*4.82893*4.82735*4.82939*4.82709
03/19/2018 03:20:00*4.82735*4.82688*4.82915*4.82591
03/19/2018 03:25:00*4.82688*4.82729*4.82748*4.82638
03/19/2018 03:30:00*4.82729*4.82482*4.82765*4.82478
03/19/2018 03:35:00*4.82482*4.82594*4.82643*4.82482
03/19/2018 03:40:00*4.82594*4.82615*4.82671*4.82451
03/19/2018 03:45:00*4.82615*4.82798*4.82799*4.82595
03/19/2018 03:50:00*4.82798*4.82655*4.82843*4.82625
03/19/2018 03:55:00*4.82655*4.82659*4.82757*4.82621
03/19/2018 04:00:00*4.82659*4.82738*4.82798*4.82596
03/19/2018 04:05:00*4.82738*4.82982*4.82982*4.82562
03/19/2018 04:10:00*4.82982*4.8301*4.83067*4.82944
03/19/2018 04:15:00*4.8301*4.83829*4.83872*4.8301
03/19/2018 04:20:00*4.83829*4.83669*4.83949*4.83614
03/19/2018 04:25:00*4.83669*4.83951*4.83992*4.83669
03/19/2018 04:30:00*4.83951*4.84153*4.84344*4.83911
03/19/2018 04:35:00*4.84153*4.83703*4.84175*4.836
03/19/2018 04:40:00*4.83703*4.83653*4.83884*4.83559
03/19/2018 04:45:00*4.83653*4.83575*4.83728*4.83527
03/19/2018 04:50:00*4.83575*4.83406*4.83635*4.83369
03/19/2018 04:55:00*4.83406*4.83312*4.83406*4.83211
03/19/2018 05:00:00*4.83312*4.83861*4.83861*4.83309
03/19/2018 05:05:00*4.83861*4.84106*4.84239*4.83765
03/19/2018 05:10:00*4.84106*4.83802*4.84123*4.83785
03/19/2018 05:15:00*4.83802*4.84141*4.84148*4.83754
03/19/2018 05:20:00*4.84141*4.83937*4.84184*4.83863
03/19/2018 05:25:00*4.83937*4.83811*4.83972*4.8381
03/19/2018 05:30:00*4.83811*4.8394*4.84069*4.83806
03/19/2018 05:35:00*4.8394*4.84002*4.84205*4.83849
03/19/2018 05:40:00*4.84002*4.84044*4.8418*4.83946
03/19/2018 05:45:00*4.84044*4.83789*4.8412*4.83783
03/19/2018 05:50:00*4.83789*4.83955*4.8399*4.83761
03/19/2018 05:55:00*4.83955*4.84039*4.84243*4.83955
03/19/2018 06:00:00*4.84039*4.84129*4.84208*4.84034
03/19/2018 06:05:00*4.84129*4.84355*4.8445*4.84017
03/19/2018 06:10:00*4.84355*4.84133*4.84392*4.84068
03/19/2018 06:15:00*4.84133*4.84236*4.84244*4.84098
03/19/2018 06:20:00*4.84236*4.84103*4.84391*4.84103
03/19/2018 06:25:00*4.84103*4.84036*4.84194*4.83938
03/19/2018 06:30:00*4.84036*4.83886*4.84051*4.83779
03/19/2018 06:35:00*4.83886*4.83645*4.84051*4.83622
03/19/2018 06:40:00*4.83645*4.83852*4.83867*4.83632
03/19/2018 06:45:00*4.83852*4.84041*4.84182*4.83829
03/19/2018 06:50:00*4.84041*4.84122*4.84154*4.8399
03/19/2018 06:55:00*4.84122*4.84304*4.84359*4.84055
03/19/2018 07:00:00*4.84304*4.84449*4.84468*4.84228
03/19/2018 07:05:00*4.84449*4.84281*4.84469*4.84136
03/19/2018 07:10:00*4.84281*4.84674*4.84719*4.84209
03/19/2018 07:15:00*4.84674*4.84555*4.8483*4.84485
03/19/2018 07:20:00*4.84555*4.84743*4.84743*4.84422
03/19/2018 07:25:00*4.84743*4.84591*4.84787*4.84551
03/19/2018 07:30:00*4.84591*4.84972*4.84992*4.84465
03/19/2018 07:35:00*4.84972*4.84879*4.85039*4.84794
03/19/2018 07:40:00*4.84879*4.84513*4.84879*4.84509
03/19/2018 07:45:00*4.84513*4.84858*4.8489*4.84451
03/19/2018 07:50:00*4.84858*4.848*4.84981*4.848
03/19/2018 07:55:00*4.848*4.84988*4.85063*4.848
03/19/2018 08:00:00*4.84988*4.85054*4.85139*4.84868
03/19/2018 08:05:00*4.85054*4.85456*4.85777*4.85012
03/19/2018 08:10:00*4.85456*4.86069*4.86144*4.85456
03/19/2018 08:15:00*4.86069*4.86391*4.86397*4.85946
03/19/2018 08:20:00*4.86391*4.86697*4.8684*4.86334
03/19/2018 08:25:00*4.86697*4.8659*4.86842*4.86483
03/19/2018 08:30:00*4.8659*4.86477*4.86863*4.86461
03/19/2018 08:35:00*4.86477*4.86341*4.86555*4.86219
03/19/2018 08:40:00*4.86341*4.86082*4.86379*4.86003
03/19/2018 08:45:00*4.86082*4.86112*4.86199*4.86003
03/19/2018 08:50:00*4.86112*4.85994*4.86211*4.85986
03/19/2018 08:55:00*4.85994*4.85711*4.86039*4.85635
03/19/2018 09:00:00*4.85711*4.85538*4.85736*4.85368
03/19/2018 09:05:00*4.85538*4.85646*4.85714*4.85509
03/19/2018 09:10:00*4.85646*4.85829*4.85829*4.85626
03/19/2018 09:15:00*4.85829*4.85953*4.8603*4.85704
03/19/2018 09:20:00*4.85953*4.85653*4.85998*4.85653
03/19/2018 09:25:00*4.85653*4.85685*4.85761*4.85555
03/19/2018 09:30:00*4.85685*4.85424*4.85716*4.85406
03/19/2018 09:35:00*4.85424*4.85793*4.85908*4.85411
03/19/2018 09:40:00*4.85793*4.85835*4.8592*4.85671
03/19/2018 09:45:00*4.85835*4.86002*4.86152*4.8573
03/19/2018 09:50:00*4.86002*4.8593*4.86094*4.85883
03/19/2018 09:55:00*4.8593*4.85627*4.85948*4.85588
03/19/2018 10:00:00*4.85627*4.85805*4.85848*4.85475
03/19/2018 10:05:00*4.85805*4.86239*4.86294*4.85773
03/19/2018 10:10:00*4.86239*4.85947*4.86287*4.85903
03/19/2018 10:15:00*4.85947*4.85951*4.86129*4.85891
03/19/2018 10:20:00*4.85951*4.85998*4.86088*4.85898
03/19/2018 10:25:00*4.85998*4.86008*4.86115*4.85933
03/19/2018 10:30:00*4.86008*4.85937*4.86024*4.85891
03/19/2018 10:35:00*4.85937*4.8567*4.85937*4.85618
03/19/2018 10:40:00*4.8567*4.85514*4.85858*4.85514
03/19/2018 10:45:00*4.85514*4.85785*4.85825*4.85514
03/19/2018 10:50:00*4.85785*4.85668*4.85785*4.85609
03/19/2018 10:55:00*4.85668*4.85527*4.85668*4.85346
03/19/2018 11:00:00*4.85527*4.856*4.85653*4.85479
03/19/2018 11:05:00*4.856*4.85382*4.85623*4.85356
03/19/2018 11:10:00*4.85382*4.85249*4.85432*4.85184
03/19/2018 11:15:00*4.85249*4.85305*4.85422*4.8524
03/19/2018 11:20:00*4.85305*4.85459*4.85526*4.85287
03/19/2018 11:25:00*4.85459*4.85348*4.85508*4.85306
03/19/2018 11:30:00*4.85348*4.85032*4.85399*4.84994
03/19/2018 11:35:00*4.85032*4.84991*4.85344*4.84878
03/19/2018 11:40:00*4.84991*4.84993*4.85035*4.8488
03/19/2018 11:45:00*4.84993*4.85134*4.85136*4.84822
03/19/2018 11:50:00*4.85134*4.85318*4.85372*4.8507
03/19/2018 11:55:00*4.85318*4.85715*4.85724*4.85296
03/19/2018 12:00:00*4.85715*4.8593*4.85994*4.85625
03/19/2018 12:05:00*4.8593*4.86016*4.86276*4.85803
03/19/2018 12:10:00*4.86016*4.85878*4.86058*4.85851
03/19/2018 12:15:00*4.85878*4.85869*4.85966*4.8584
03/19/2018 12:20:00*4.85869*4.85764*4.85898*4.85734
03/19/2018 12:25:00*4.85764*4.85452*4.85851*4.85423
03/19/2018 12:30:00*4.85452*4.8533*4.85482*4.85311
03/19/2018 12:35:00*4.8533*4.8545*4.85496*4.85327
03/19/2018 12:40:00*4.8545*4.85589*4.856*4.85412
03/19/2018 12:45:00*4.85589*4.85492*4.85745*4.85459
03/19/2018 12:50:00*4.85492*4.85845*4.86161*4.85479
03/19/2018 12:55:00*4.85845*4.86003*4.86021*4.8573
03/19/2018 13:00:00*4.86003*4.86079*4.86091*4.85848
03/19/2018 13:05:00*4.86079*4.86328*4.86406*4.86018
03/19/2018 13:10:00*4.86328*4.86369*4.86422*4.86276
03/19/2018 13:15:00*4.86369*4.8647*4.86647*4.86311
03/19/2018 13:20:00*4.8647*4.86378*4.8648*4.86328
03/19/2018 13:25:00*4.86378*4.86534*4.86587*4.86364
03/19/2018 13:30:00*4.86534*4.86602*4.86684*4.86532
03/19/2018 13:35:00*4.86602*4.865*4.86626*4.86459
03/19/2018 13:40:00*4.865*4.86451*4.86618*4.86431
03/19/2018 13:45:00*4.86451*4.86263*4.86533*4.86254
03/19/2018 13:50:00*4.86263*4.86064*4.86289*4.85913
03/19/2018 13:55:00*4.86064*4.86244*4.86246*4.86055
03/19/2018 14:00:00*4.86244*4.86105*4.86244*4.86058
03/19/2018 14:05:00*4.86105*4.86057*4.86223*4.86029
03/19/2018 14:10:00*4.86057*4.86097*4.86165*4.86026
03/19/2018 14:15:00*4.86097*4.86144*4.862*4.86097
03/19/2018 14:20:00*4.86144*4.86121*4.86153*4.86097
03/19/2018 14:25:00*4.86121*4.86099*4.86141*4.86027
03/19/2018 14:30:00*4.86099*4.86115*4.8617*4.86081
03/19/2018 14:35:00*4.86115*4.86258*4.86363*4.86074
03/19/2018 14:40:00*4.86258*4.86327*4.86358*4.86249
03/19/2018 14:45:00*4.86327*4.86438*4.86438*4.86283
03/19/2018 14:50:00*4.86438*4.86499*4.86499*4.86409
03/19/2018 14:55:00*4.86499*4.86393*4.86517*4.86393
03/19/2018 15:00:00*4.86393*4.86743*4.86766*4.86392
03/19/2018 15:05:00*4.86743*4.86564*4.86758*4.86489
03/19/2018 15:10:00*4.86564*4.86541*4.86586*4.86514
03/19/2018 15:15:00*4.86541*4.8653*4.86631*4.86489
03/19/2018 15:20:00*4.8653*4.86554*4.86559*4.86479
03/19/2018 15:25:00*4.86554*4.86322*4.86572*4.86197
03/19/2018 15:30:00*4.86322*4.8628*4.8635*4.86256
03/19/2018 15:35:00*4.8628*4.8622*4.86301*4.8621
03/19/2018 15:40:00*4.8622*4.86289*4.86332*4.8617
03/19/2018 15:45:00*4.86289*4.86186*4.86289*4.86174
03/19/2018 15:50:00*4.86186*4.85994*4.86203*4.85965
03/19/2018 15:55:00*4.85994*4.85991*4.86038*4.85908
03/19/2018 16:00:00*4.85991*4.8587*4.85991*4.85853
03/19/2018 16:05:00*4.8587*4.85848*4.86016*4.85832
03/19/2018 16:10:00*4.85848*4.85827*4.8594*4.85704
03/19/2018 16:15:00*4.85827*4.8592*4.85928*4.85728
03/19/2018 16:20:00*4.8592*4.85777*4.86052*4.85768
03/19/2018 16:25:00*4.85777*4.85801*4.85804*4.8573
03/19/2018 16:30:00*4.85801*4.8571*4.8581*4.8571
03/19/2018 16:35:00*4.8571*4.85679*4.8574*4.85661
03/19/2018 16:40:00*4.85679*4.85701*4.85705*4.8562
03/19/2018 16:45:00*4.85701*4.8562*4.85707*4.8562
03/19/2018 16:50:00*4.8562*4.85634*4.85669*4.8562
03/19/2018 16:55:00*4.85634*4.8557*4.85634*4.8552
03/19/2018 17:00:00*4.8557*4.8556*4.8561*4.8542
