03/15/2018 17:05:00*4.7959*4.79537*4.7959*4.7925
03/15/2018 17:10:00*4.79537*4.7965*4.7967*4.79411
03/15/2018 17:15:00*4.7965*4.796*4.7965*4.7958
03/15/2018 17:20:00*4.796*4.7962*4.7962*4.7959
03/15/2018 17:25:00*4.7962*4.7982*4.7985*4.7961
03/15/2018 17:30:00*4.7982*4.7991*4.7993*4.7982
03/15/2018 17:35:00*4.7991*4.7964*4.7991*4.7957
03/15/2018 17:40:00*4.7964*4.7972*4.7972*4.7961
03/15/2018 17:45:00*4.7972*4.7982*4.7982*4.7971
03/15/2018 17:50:00*4.7982*4.7979*4.7982*4.79738
03/15/2018 17:55:00*4.7979*4.7971*4.7981*4.7971
03/15/2018 18:00:00*4.7971*4.79468*4.7973*4.79416
03/15/2018 18:05:00*4.79468*4.7953*4.79557*4.79323
03/15/2018 18:10:00*4.7953*4.79531*4.79549*4.79511
03/15/2018 18:15:00*4.79531*4.79503*4.79544*4.79442
03/15/2018 18:20:00*4.79503*4.79462*4.79503*4.79458
03/15/2018 18:25:00*4.79462*4.79463*4.79681*4.79459
03/15/2018 18:30:00*4.79463*4.79513*4.79521*4.7943
03/15/2018 18:35:00*4.79513*4.7921*4.79562*4.7914
03/15/2018 18:40:00*4.7921*4.79299*4.79325*4.7921
03/15/2018 18:45:00*4.79299*4.79364*4.79394*4.79299
03/15/2018 18:50:00*4.79364*4.79339*4.79364*4.79339
03/15/2018 18:55:00*4.79339*4.79307*4.79399*4.79291
03/15/2018 19:00:00*4.79307*4.79283*4.79307*4.79276
03/15/2018 19:05:00*4.79283*4.79395*4.79399*4.79278
03/15/2018 19:10:00*4.79395*4.79296*4.79395*4.79291
03/15/2018 19:15:00*4.79296*4.79296*4.79298*4.79246
03/15/2018 19:20:00*4.79296*4.79347*4.79347*4.79296
03/15/2018 19:25:00*4.79347*4.79331*4.79347*4.79294
03/15/2018 19:30:00*4.79331*4.79302*4.79331*4.79302
03/15/2018 19:35:00*4.79302*4.79298*4.79302*4.7928
03/15/2018 19:40:00*4.79298*4.79318*4.79346*4.79279
03/15/2018 19:45:00*4.79318*4.79291*4.79329*4.79291
03/15/2018 19:50:00*4.79291*4.79298*4.79342*4.79291
03/15/2018 19:55:00*4.79298*4.79307*4.79335*4.79286
03/15/2018 20:00:00*4.79307*4.79303*4.79307*4.79277
03/15/2018 20:05:00*4.79303*4.79836*4.79836*4.79254
03/15/2018 20:10:00*4.79836*4.79942*4.79942*4.79824
03/15/2018 20:15:00*4.79942*4.79931*4.80005*4.7991
03/15/2018 20:20:00*4.79931*4.79977*4.79982*4.79931
03/15/2018 20:25:00*4.79977*4.79954*4.80033*4.79948
03/15/2018 20:30:00*4.79954*4.8*4.80019*4.79919
03/15/2018 20:35:00*4.8*4.79893*4.80006*4.79864
03/15/2018 20:40:00*4.79893*4.79822*4.79946*4.79822
03/15/2018 20:45:00*4.79822*4.79802*4.79852*4.79802
03/15/2018 20:50:00*4.79802*4.79927*4.7997*4.79802
03/15/2018 20:55:00*4.79927*4.8001*4.80013*4.79905
03/15/2018 21:00:00*4.8001*4.798*4.80047*4.79781
03/15/2018 21:05:00*4.798*4.7937*4.79822*4.79331
03/15/2018 21:10:00*4.7937*4.79616*4.79794*4.79351
03/15/2018 21:15:00*4.79616*4.7982*4.79828*4.79594
03/15/2018 21:20:00*4.7982*4.7967*4.7982*4.7966
03/15/2018 21:25:00*4.7967*4.79429*4.7969*4.79429
03/15/2018 21:30:00*4.79429*4.79431*4.79453*4.7941
03/15/2018 21:35:00*4.79431*4.794*4.79444*4.79381
03/15/2018 21:40:00*4.794*4.79453*4.79475*4.794
03/15/2018 21:45:00*4.79453*4.79395*4.79453*4.79394
03/15/2018 21:50:00*4.79395*4.79501*4.79512*4.79371
03/15/2018 21:55:00*4.79501*4.79494*4.79542*4.7946
03/15/2018 22:00:00*4.79494*4.79573*4.79601*4.79494
03/15/2018 22:05:00*4.79573*4.79631*4.79641*4.79561
03/15/2018 22:10:00*4.79631*4.7969*4.7969*4.79622
03/15/2018 22:15:00*4.7969*4.79769*4.79769*4.7969
03/15/2018 22:20:00*4.79769*4.7971*4.7978*4.7971
03/15/2018 22:25:00*4.7971*4.79815*4.79819*4.79696
03/15/2018 22:30:00*4.79815*4.79774*4.79862*4.79762
03/15/2018 22:35:00*4.79774*4.79814*4.79832*4.79728
03/15/2018 22:40:00*4.79814*4.79811*4.79826*4.79773
03/15/2018 22:45:00*4.79811*4.79771*4.79858*4.79768
03/15/2018 22:50:00*4.79771*4.79785*4.79785*4.7973
03/15/2018 22:55:00*4.79785*4.79798*4.79845*4.79736
03/15/2018 23:00:00*4.79798*4.79741*4.79827*4.7972
03/15/2018 23:05:00*4.79741*4.79711*4.79753*4.79707
03/15/2018 23:10:00*4.79711*4.79706*4.7972*4.79699
03/15/2018 23:15:00*4.79706*4.7977*4.79796*4.79703
03/15/2018 23:20:00*4.7977*4.79735*4.79782*4.79735
03/15/2018 23:25:00*4.79735*4.79853*4.7988*4.79733
03/15/2018 23:30:00*4.79853*4.79891*4.79916*4.79853
03/15/2018 23:35:00*4.79891*4.79977*4.80003*4.79885
03/15/2018 23:40:00*4.79977*4.79928*4.8*4.79928
03/15/2018 23:45:00*4.79928*4.79869*4.7993*4.79858
03/15/2018 23:50:00*4.79869*4.79965*4.79965*4.79866
03/15/2018 23:55:00*4.79965*4.79956*4.80003*4.79895
03/16/2018 00:05:00*4.7993*4.79945*4.79965*4.7991
03/16/2018 00:10:00*4.79945*4.80005*4.80042*4.79945
03/16/2018 00:15:00*4.80005*4.79972*4.80005*4.79952
03/16/2018 00:20:00*4.79972*4.79995*4.80026*4.79972
03/16/2018 00:25:00*4.79995*4.80019*4.80022*4.79985
03/16/2018 00:30:00*4.80019*4.80012*4.80052*4.8
03/16/2018 00:35:00*4.80012*4.79996*4.80029*4.79988
03/16/2018 00:40:00*4.79996*4.80011*4.80011*4.79928
03/16/2018 00:45:00*4.80011*4.8008*4.80101*4.80011
03/16/2018 00:50:00*4.8008*4.8008*4.80097*4.80023
03/16/2018 00:55:00*4.8008*4.80032*4.80105*4.80032
03/16/2018 01:00:00*4.80032*4.79975*4.80032*4.7996
03/16/2018 01:05:00*4.79975*4.79934*4.80032*4.79927
03/16/2018 01:10:00*4.79934*4.79964*4.79988*4.79921
03/16/2018 01:15:00*4.79964*4.79957*4.79968*4.79935
03/16/2018 01:20:00*4.79957*4.79957*4.79984*4.79938
03/16/2018 01:25:00*4.79957*4.79942*4.79957*4.79941
03/16/2018 01:30:00*4.79942*4.80086*4.80086*4.79942
03/16/2018 01:35:00*4.80086*4.7963*4.80124*4.79561
03/16/2018 01:40:00*4.7963*4.79896*4.79952*4.796
03/16/2018 01:45:00*4.79896*4.79919*4.79919*4.79824
03/16/2018 01:50:00*4.79919*4.7996*4.79995*4.79899
03/16/2018 01:55:00*4.7996*4.79862*4.7996*4.79846
03/16/2018 02:00:00*4.79862*4.799*4.7991*4.79845
03/16/2018 02:05:00*4.799*4.79921*4.79999*4.79842
03/16/2018 02:10:00*4.79921*4.79872*4.79921*4.79765
03/16/2018 02:15:00*4.79872*4.79912*4.79974*4.79825
03/16/2018 02:20:00*4.79912*4.79925*4.79949*4.79829
03/16/2018 02:25:00*4.79925*4.79975*4.80014*4.79913
03/16/2018 02:30:00*4.79975*4.79845*4.80028*4.79845
03/16/2018 02:35:00*4.79845*4.79821*4.80038*4.79723
03/16/2018 02:40:00*4.79821*4.79882*4.79919*4.79785
03/16/2018 02:45:00*4.79882*4.79696*4.79916*4.79649
03/16/2018 02:50:00*4.79696*4.79727*4.79824*4.79696
03/16/2018 02:55:00*4.79727*4.79752*4.79885*4.79719
03/16/2018 03:00:00*4.79752*4.79814*4.79814*4.79689
03/16/2018 03:05:00*4.79814*4.80054*4.80084*4.79736
03/16/2018 03:10:00*4.80054*4.80203*4.80203*4.80054
03/16/2018 03:15:00*4.80203*4.79928*4.80243*4.79928
03/16/2018 03:20:00*4.79928*4.79909*4.80007*4.7986
03/16/2018 03:25:00*4.79909*4.79941*4.80022*4.79761
03/16/2018 03:30:00*4.79941*4.79892*4.80077*4.79829
03/16/2018 03:35:00*4.79892*4.80055*4.80093*4.79821
03/16/2018 03:40:00*4.80055*4.80189*4.80189*4.80055
03/16/2018 03:45:00*4.80189*4.8023*4.803*4.80151
03/16/2018 03:50:00*4.8023*4.80797*4.80819*4.8023
03/16/2018 03:55:00*4.80797*4.81026*4.81275*4.8064
03/16/2018 04:00:00*4.81026*4.81872*4.81928*4.81
03/16/2018 04:05:00*4.81872*4.81952*4.82224*4.81722
03/16/2018 04:10:00*4.81952*4.82075*4.8241*4.81794
03/16/2018 04:15:00*4.82075*4.81925*4.82237*4.81843
03/16/2018 04:20:00*4.81925*4.81284*4.81953*4.81171
03/16/2018 04:25:00*4.81284*4.81145*4.81285*4.80998
03/16/2018 04:30:00*4.81145*4.81241*4.81318*4.81062
03/16/2018 04:35:00*4.81241*4.81888*4.81926*4.81135
03/16/2018 04:40:00*4.81888*4.81902*4.82246*4.81761
03/16/2018 04:45:00*4.81902*4.81848*4.81973*4.81735
03/16/2018 04:50:00*4.81848*4.81938*4.81979*4.81732
03/16/2018 04:55:00*4.81938*4.817*4.81938*4.81679
03/16/2018 05:00:00*4.817*4.81514*4.81727*4.81317
03/16/2018 05:05:00*4.81514*4.81647*4.82095*4.81514
03/16/2018 05:10:00*4.81647*4.8146*4.81717*4.81456
03/16/2018 05:15:00*4.8146*4.81984*4.82018*4.81455
03/16/2018 05:20:00*4.81984*4.8197*4.82038*4.81905
03/16/2018 05:25:00*4.8197*4.82675*4.82675*4.81918
03/16/2018 05:30:00*4.82675*4.82664*4.82862*4.82559
03/16/2018 05:35:00*4.82664*4.82666*4.82675*4.82517
03/16/2018 05:40:00*4.82666*4.82609*4.82722*4.82455
03/16/2018 05:45:00*4.82609*4.82822*4.82954*4.82609
03/16/2018 05:50:00*4.82822*4.82775*4.82937*4.82755
03/16/2018 05:55:00*4.82775*4.8303*4.83061*4.82775
03/16/2018 06:00:00*4.8303*4.82529*4.8308*4.82529
03/16/2018 06:05:00*4.82529*4.82401*4.82599*4.82169
03/16/2018 06:10:00*4.82401*4.82675*4.82828*4.82401
03/16/2018 06:15:00*4.82675*4.8283*4.82979*4.82619
03/16/2018 06:20:00*4.8283*4.82927*4.82942*4.82723
03/16/2018 06:25:00*4.82927*4.8274*4.83024*4.82695
03/16/2018 06:30:00*4.8274*4.82779*4.82822*4.82685
03/16/2018 06:35:00*4.82779*4.82743*4.82821*4.82665
03/16/2018 06:40:00*4.82743*4.82952*4.82957*4.82558
03/16/2018 06:45:00*4.82952*4.82707*4.82959*4.82556
03/16/2018 06:50:00*4.82707*4.82586*4.82731*4.82323
03/16/2018 06:55:00*4.82586*4.82576*4.82648*4.82464
03/16/2018 07:00:00*4.82576*4.82763*4.8285*4.82553
03/16/2018 07:05:00*4.82763*4.82697*4.8294*4.82619
03/16/2018 07:10:00*4.82697*4.82796*4.82846*4.82697
03/16/2018 07:15:00*4.82796*4.82545*4.82808*4.82484
03/16/2018 07:20:00*4.82545*4.826*4.82652*4.82423
03/16/2018 07:25:00*4.826*4.82606*4.8268*4.82514
03/16/2018 07:30:00*4.82606*4.82573*4.82633*4.82435
03/16/2018 07:35:00*4.82573*4.8251*4.82599*4.8245
03/16/2018 07:40:00*4.8251*4.82636*4.82657*4.8251
03/16/2018 07:45:00*4.82636*4.82731*4.82746*4.82636
03/16/2018 07:50:00*4.82731*4.82489*4.82731*4.82489
03/16/2018 07:55:00*4.82489*4.82559*4.82658*4.82489
03/16/2018 08:00:00*4.82559*4.82621*4.82695*4.82505
03/16/2018 08:05:00*4.82621*4.82493*4.82653*4.82436
03/16/2018 08:10:00*4.82493*4.825*4.82647*4.82431
03/16/2018 08:15:00*4.825*4.82264*4.82515*4.82139
03/16/2018 08:20:00*4.82264*4.82022*4.82283*4.8198
03/16/2018 08:25:00*4.82022*4.8192*4.82091*4.81885
03/16/2018 08:30:00*4.8192*4.8189*4.82065*4.8188
03/16/2018 08:35:00*4.8189*4.81836*4.8204*4.81713
03/16/2018 08:40:00*4.81836*4.81642*4.8184*4.81585
03/16/2018 08:45:00*4.81642*4.81799*4.81799*4.81501
03/16/2018 08:50:00*4.81799*4.82128*4.82295*4.81741
03/16/2018 08:55:00*4.82128*4.82263*4.82309*4.82121
03/16/2018 09:00:00*4.82263*4.81919*4.82333*4.81847
03/16/2018 09:05:00*4.81919*4.81674*4.82026*4.81672
03/16/2018 09:10:00*4.81674*4.81765*4.81819*4.81624
03/16/2018 09:15:00*4.81765*4.81497*4.81784*4.81485
03/16/2018 09:20:00*4.81497*4.81353*4.81544*4.81279
03/16/2018 09:25:00*4.81353*4.81381*4.81446*4.81218
03/16/2018 09:30:00*4.81381*4.81246*4.81422*4.81096
03/16/2018 09:35:00*4.81246*4.81206*4.81405*4.81106
03/16/2018 09:40:00*4.81206*4.8128*4.81292*4.81061
03/16/2018 09:45:00*4.8128*4.80926*4.8129*4.8087
03/16/2018 09:50:00*4.80926*4.80932*4.8105*4.80703
03/16/2018 09:55:00*4.80932*4.80722*4.80932*4.80491
03/16/2018 10:00:00*4.80722*4.8023*4.80722*4.80225
03/16/2018 10:05:00*4.8023*4.808*4.80807*4.80175
03/16/2018 10:10:00*4.808*4.81044*4.81074*4.80711
03/16/2018 10:15:00*4.81044*4.81009*4.81146*4.80866
03/16/2018 10:20:00*4.81009*4.80923*4.81144*4.809
03/16/2018 10:25:00*4.80923*4.8096*4.81074*4.8085
03/16/2018 10:30:00*4.8096*4.80972*4.81057*4.80902
03/16/2018 10:35:00*4.80972*4.80728*4.81035*4.80707
03/16/2018 10:40:00*4.80728*4.80921*4.80981*4.80591
03/16/2018 10:45:00*4.80921*4.80719*4.81035*4.80683
03/16/2018 10:50:00*4.80719*4.80487*4.80799*4.80379
03/16/2018 10:55:00*4.80487*4.80601*4.80832*4.80408
03/16/2018 11:00:00*4.80601*4.80677*4.80752*4.80522
03/16/2018 11:05:00*4.80677*4.81027*4.81027*4.80642
03/16/2018 11:10:00*4.81027*4.81142*4.81285*4.80957
03/16/2018 11:15:00*4.81142*4.81535*4.81541*4.81142
03/16/2018 11:20:00*4.81535*4.81486*4.81551*4.81305
03/16/2018 11:25:00*4.81486*4.81231*4.81544*4.81231
03/16/2018 11:30:00*4.81231*4.81034*4.81484*4.80886
03/16/2018 11:35:00*4.81034*4.81094*4.81198*4.8082
03/16/2018 11:40:00*4.81094*4.81328*4.81352*4.81018
03/16/2018 11:45:00*4.81328*4.81368*4.81444*4.8127
03/16/2018 11:50:00*4.81368*4.81217*4.81441*4.8114
03/16/2018 11:55:00*4.81217*4.81166*4.81241*4.81081
03/16/2018 12:00:00*4.81166*4.81891*4.81966*4.81164
03/16/2018 12:05:00*4.81891*4.8185*4.81906*4.81645
03/16/2018 12:10:00*4.8185*4.81861*4.81977*4.81693
03/16/2018 12:15:00*4.81861*4.81771*4.81884*4.8153
03/16/2018 12:20:00*4.81771*4.81541*4.81835*4.8148
03/16/2018 12:25:00*4.81541*4.81737*4.81744*4.81488
03/16/2018 12:30:00*4.81737*4.81675*4.81807*4.81675
03/16/2018 12:35:00*4.81675*4.81855*4.81984*4.81675
03/16/2018 12:40:00*4.81855*4.81804*4.81891*4.81644
03/16/2018 12:45:00*4.81804*4.81665*4.81816*4.81654
03/16/2018 12:50:00*4.81665*4.81555*4.81688*4.8152
03/16/2018 12:55:00*4.81555*4.81569*4.81954*4.81533
03/16/2018 13:00:00*4.81569*4.81911*4.81911*4.81567
03/16/2018 13:05:00*4.81911*4.81517*4.81911*4.81496
03/16/2018 13:10:00*4.81517*4.81502*4.81673*4.81427
03/16/2018 13:15:00*4.81502*4.81478*4.81637*4.81478
03/16/2018 13:20:00*4.81478*4.81588*4.8162*4.81431
03/16/2018 13:25:00*4.81588*4.81504*4.81616*4.81504
03/16/2018 13:30:00*4.81504*4.81515*4.81614*4.81492
03/16/2018 13:35:00*4.81515*4.81538*4.81616*4.81491
03/16/2018 13:40:00*4.81538*4.81566*4.81608*4.81475
03/16/2018 13:45:00*4.81566*4.81635*4.81648*4.81531
03/16/2018 13:50:00*4.81635*4.81726*4.81762*4.81635
03/16/2018 13:55:00*4.81726*4.82029*4.82029*4.81726
03/16/2018 14:00:00*4.82029*4.81618*4.8205*4.81508
03/16/2018 14:05:00*4.81618*4.8187*4.8189*4.81567
03/16/2018 14:10:00*4.8187*4.81951*4.81951*4.8187
03/16/2018 14:15:00*4.81951*4.81991*4.82116*4.81947
03/16/2018 14:20:00*4.81991*4.81999*4.82081*4.81946
03/16/2018 14:25:00*4.81999*4.82013*4.82208*4.81995
03/16/2018 14:30:00*4.82013*4.81896*4.8204*4.81896
03/16/2018 14:35:00*4.81896*4.81848*4.81949*4.81846
03/16/2018 14:40:00*4.81848*4.8174*4.81906*4.8174
03/16/2018 14:45:00*4.8174*4.81502*4.8174*4.81414
03/16/2018 14:50:00*4.81502*4.81496*4.81559*4.81482
03/16/2018 14:55:00*4.81496*4.81494*4.81506*4.81371
03/16/2018 15:00:00*4.81494*4.81883*4.81929*4.81494
03/16/2018 15:05:00*4.81883*4.81862*4.81917*4.81841
03/16/2018 15:10:00*4.81862*4.819*4.819*4.81817
03/16/2018 15:15:00*4.819*4.82034*4.82041*4.819
03/16/2018 15:20:00*4.82034*4.82118*4.82135*4.8203
03/16/2018 15:25:00*4.82118*4.82023*4.82129*4.82023
03/16/2018 15:30:00*4.82023*4.81911*4.8204*4.81663
03/16/2018 15:35:00*4.81911*4.81767*4.81911*4.81632
03/16/2018 15:40:00*4.81767*4.81804*4.81819*4.81767
03/16/2018 15:45:00*4.81804*4.81785*4.81843*4.81785
03/16/2018 15:50:00*4.81785*4.81756*4.81798*4.8171
03/16/2018 15:55:00*4.81756*4.81579*4.81756*4.81579
03/16/2018 16:00:00*4.81579*4.82098*4.82121*4.81579
03/16/2018 16:05:00*4.82098*4.82018*4.82098*4.81926
03/16/2018 16:10:00*4.82018*4.82143*4.8222*4.82018
03/16/2018 16:15:00*4.82143*4.82089*4.82143*4.82035
03/16/2018 16:20:00*4.82089*4.8205*4.8209*4.82035
03/16/2018 16:25:00*4.8205*4.8194*4.8205*4.8192
03/16/2018 16:30:00*4.8194*4.8168*4.8194*4.8166
03/16/2018 16:35:00*4.8168*4.8174*4.8176*4.8168
03/16/2018 16:40:00*4.8174*4.8187*4.8189*4.8174
03/16/2018 16:45:00*4.8187*4.8201*4.8202*4.8183
03/16/2018 16:50:00*4.8201*4.82*4.8205*4.819
03/16/2018 16:55:00*4.82*4.81467*4.82*4.81459
03/16/2018 17:00:00*4.81467*4.80853*4.81467*4.80853
