03/14/2018 17:05:00*4.795*4.79982*4.79982*4.7946
03/14/2018 17:10:00*4.79982*4.79921*4.79982*4.79882
03/14/2018 17:15:00*4.79921*4.7995*4.79964*4.79921
03/14/2018 17:20:00*4.7995*4.79912*4.7995*4.79907
03/14/2018 17:25:00*4.79912*4.799*4.79912*4.79772
03/14/2018 17:30:00*4.799*4.79925*4.79964*4.79867
03/14/2018 17:35:00*4.79925*4.79923*4.7996*4.79893
03/14/2018 17:40:00*4.79923*4.8029*4.8029*4.79923
03/14/2018 17:45:00*4.8029*4.804*4.8047*4.8029
03/14/2018 17:50:00*4.804*4.8029*4.8042*4.8027
03/14/2018 17:55:00*4.8029*4.803*4.80306*4.8027
03/14/2018 18:00:00*4.803*4.80264*4.8044*4.79852
03/14/2018 18:05:00*4.80264*4.80169*4.80296*4.80162
03/14/2018 18:10:00*4.80169*4.80128*4.80209*4.79893
03/14/2018 18:15:00*4.80128*4.80051*4.80142*4.80002
03/14/2018 18:20:00*4.80051*4.79943*4.80058*4.79943
03/14/2018 18:25:00*4.79943*4.8034*4.8034*4.79943
03/14/2018 18:30:00*4.8034*4.8031*4.8036*4.8031
03/14/2018 18:35:00*4.8031*4.8033*4.8034*4.8031
03/14/2018 18:40:00*4.8033*4.80266*4.8033*4.80048
03/14/2018 18:45:00*4.80266*4.80438*4.80438*4.80177
03/14/2018 18:50:00*4.80438*4.80441*4.80448*4.80399
03/14/2018 18:55:00*4.80441*4.80054*4.80468*4.80054
03/14/2018 19:00:00*4.80054*4.80026*4.80195*4.79919
03/14/2018 19:05:00*4.80026*4.80339*4.80339*4.79998
03/14/2018 19:10:00*4.80339*4.80372*4.80372*4.80263
03/14/2018 19:15:00*4.80372*4.80355*4.80372*4.80307
03/14/2018 19:20:00*4.80355*4.80501*4.80501*4.80342
03/14/2018 19:25:00*4.80501*4.80515*4.80535*4.80471
03/14/2018 19:30:00*4.80515*4.80543*4.80543*4.80504
03/14/2018 19:35:00*4.80543*4.80426*4.80543*4.80384
03/14/2018 19:40:00*4.80426*4.80436*4.80471*4.80426
03/14/2018 19:45:00*4.80436*4.80525*4.80572*4.80436
03/14/2018 19:50:00*4.80525*4.80539*4.80629*4.80517
03/14/2018 19:55:00*4.80539*4.80588*4.80623*4.80532
03/14/2018 20:00:00*4.80588*4.80618*4.80682*4.80568
03/14/2018 20:05:00*4.80618*4.80607*4.80648*4.80583
03/14/2018 20:10:00*4.80607*4.80677*4.80677*4.80572
03/14/2018 20:15:00*4.80677*4.80628*4.80699*4.80607
03/14/2018 20:20:00*4.80628*4.80703*4.80703*4.80621
03/14/2018 20:25:00*4.80703*4.80686*4.80703*4.80629
03/14/2018 20:30:00*4.80686*4.80579*4.80686*4.80579
03/14/2018 20:35:00*4.80579*4.80636*4.80688*4.80566
03/14/2018 20:40:00*4.80636*4.80651*4.80668*4.80538
03/14/2018 20:45:00*4.80651*4.80661*4.80711*4.80563
03/14/2018 20:50:00*4.80661*4.80608*4.80673*4.80591
03/14/2018 20:55:00*4.80608*4.80798*4.80798*4.80607
03/14/2018 21:00:00*4.80798*4.80991*4.81094*4.8076
03/14/2018 21:05:00*4.80991*4.80828*4.81008*4.80795
03/14/2018 21:10:00*4.80828*4.80846*4.80852*4.80776
03/14/2018 21:15:00*4.80846*4.80906*4.80906*4.80839
03/14/2018 21:20:00*4.80906*4.80985*4.81039*4.809
03/14/2018 21:25:00*4.80985*4.8104*4.81056*4.80968
03/14/2018 21:30:00*4.8104*4.80862*4.8104*4.80855
03/14/2018 21:35:00*4.80862*4.80757*4.80874*4.8072
03/14/2018 21:40:00*4.80757*4.80795*4.80849*4.80752
03/14/2018 21:45:00*4.80795*4.80805*4.80833*4.80768
03/14/2018 21:50:00*4.80805*4.80774*4.80829*4.80766
03/14/2018 21:55:00*4.80774*4.80719*4.80799*4.80719
03/14/2018 22:00:00*4.80719*4.80652*4.80731*4.80606
03/14/2018 22:05:00*4.80652*4.80807*4.80815*4.80634
03/14/2018 22:10:00*4.80807*4.808*4.80813*4.80765
03/14/2018 22:15:00*4.808*4.80787*4.80838*4.80723
03/14/2018 22:20:00*4.80787*4.80925*4.80946*4.80787
03/14/2018 22:25:00*4.80925*4.80784*4.80925*4.80784
03/14/2018 22:30:00*4.80784*4.80731*4.80846*4.80718
03/14/2018 22:35:00*4.80731*4.80795*4.80795*4.80689
03/14/2018 22:40:00*4.80795*4.80711*4.80817*4.80707
03/14/2018 22:45:00*4.80711*4.80679*4.80764*4.80672
03/14/2018 22:50:00*4.80679*4.80659*4.80682*4.80605
03/14/2018 22:55:00*4.80659*4.80711*4.80711*4.80635
03/14/2018 23:00:00*4.80711*4.80711*4.80722*4.80661
03/14/2018 23:05:00*4.80711*4.80654*4.80711*4.80619
03/14/2018 23:10:00*4.80654*4.8064*4.80717*4.8064
03/14/2018 23:15:00*4.8064*4.80663*4.80675*4.80569
03/14/2018 23:20:00*4.80663*4.80726*4.80732*4.80658
03/14/2018 23:25:00*4.80726*4.80692*4.80733*4.80692
03/14/2018 23:30:00*4.80692*4.8071*4.8071*4.80677
03/14/2018 23:35:00*4.8071*4.80686*4.80723*4.80673
03/14/2018 23:40:00*4.80686*4.80694*4.80729*4.80668
03/14/2018 23:45:00*4.80694*4.80793*4.80793*4.80671
03/14/2018 23:50:00*4.80793*4.80771*4.80825*4.80738
03/14/2018 23:55:00*4.80771*4.80783*4.80842*4.80771
03/15/2018 00:00:00*4.80783*4.80691*4.80788*4.80685
03/15/2018 00:05:00*4.80691*4.80685*4.80701*4.80652
03/15/2018 00:10:00*4.80685*4.80728*4.80728*4.80671
03/15/2018 00:15:00*4.80728*4.80743*4.80753*4.80706
03/15/2018 00:20:00*4.80743*4.80742*4.80804*4.80728
03/15/2018 00:25:00*4.80742*4.80777*4.80777*4.80731
03/15/2018 00:30:00*4.80777*4.80767*4.808*4.80749
03/15/2018 00:35:00*4.80767*4.80743*4.80803*4.80716
03/15/2018 00:40:00*4.80743*4.80727*4.80793*4.80714
03/15/2018 00:45:00*4.80727*4.80761*4.80767*4.80727
03/15/2018 00:50:00*4.80761*4.80779*4.80805*4.80761
03/15/2018 00:55:00*4.80779*4.80863*4.8088*4.80763
03/15/2018 01:00:00*4.80863*4.8082*4.80907*4.8082
03/15/2018 01:05:00*4.8082*4.80813*4.80905*4.80792
03/15/2018 01:10:00*4.80813*4.80826*4.80845*4.80813
03/15/2018 01:15:00*4.80826*4.80835*4.80868*4.80813
03/15/2018 01:20:00*4.80835*4.80904*4.81024*4.80822
03/15/2018 01:25:00*4.80904*4.80884*4.80931*4.80846
03/15/2018 01:30:00*4.80884*4.80296*4.81022*4.80255
03/15/2018 01:35:00*4.80296*4.80311*4.80784*4.80249
03/15/2018 01:40:00*4.80311*4.80247*4.80311*4.80199
03/15/2018 01:45:00*4.80247*4.80158*4.80258*4.80106
03/15/2018 01:50:00*4.80158*4.80359*4.8037*4.80126
03/15/2018 01:55:00*4.80359*4.80372*4.80372*4.80268
03/15/2018 02:00:00*4.80372*4.80393*4.80422*4.80324
03/15/2018 02:05:00*4.80393*4.80385*4.80554*4.80385
03/15/2018 02:10:00*4.80385*4.80223*4.8039*4.80223
03/15/2018 02:15:00*4.80223*4.80213*4.80255*4.80195
03/15/2018 02:20:00*4.80213*4.80437*4.80437*4.80213
03/15/2018 02:25:00*4.80437*4.80515*4.80515*4.80353
03/15/2018 02:30:00*4.80515*4.80594*4.80594*4.80435
03/15/2018 02:35:00*4.80594*4.80679*4.80679*4.8054
03/15/2018 02:40:00*4.80679*4.80791*4.80863*4.80669
03/15/2018 02:45:00*4.80791*4.80758*4.80852*4.80735
03/15/2018 02:50:00*4.80758*4.80829*4.80849*4.80631
03/15/2018 02:55:00*4.80829*4.8075*4.80858*4.80704
03/15/2018 03:00:00*4.8075*4.80781*4.80934*4.80677
03/15/2018 03:05:00*4.80781*4.8095*4.80986*4.80781
03/15/2018 03:10:00*4.8095*4.80791*4.81012*4.80643
03/15/2018 03:15:00*4.80791*4.80887*4.80907*4.80718
03/15/2018 03:20:00*4.80887*4.80787*4.80947*4.80673
03/15/2018 03:25:00*4.80787*4.80743*4.80892*4.80735
03/15/2018 03:30:00*4.80743*4.80959*4.80972*4.80743
03/15/2018 03:35:00*4.80959*4.81206*4.81228*4.80917
03/15/2018 03:40:00*4.81206*4.8092*4.81206*4.8092
03/15/2018 03:45:00*4.8092*4.80861*4.80926*4.80729
03/15/2018 03:50:00*4.80861*4.80877*4.80953*4.80754
03/15/2018 03:55:00*4.80877*4.81151*4.81193*4.8084
03/15/2018 04:00:00*4.81151*4.81355*4.81368*4.81151
03/15/2018 04:05:00*4.81355*4.81693*4.81742*4.81355
03/15/2018 04:10:00*4.81693*4.81234*4.81693*4.81234
03/15/2018 04:15:00*4.81234*4.81677*4.81697*4.81234
03/15/2018 04:20:00*4.81677*4.81531*4.81683*4.81441
03/15/2018 04:25:00*4.81531*4.81852*4.8186*4.81461
03/15/2018 04:30:00*4.81852*4.82094*4.82158*4.81742
03/15/2018 04:35:00*4.82094*4.81974*4.82171*4.81923
03/15/2018 04:40:00*4.81974*4.81853*4.82007*4.81836
03/15/2018 04:45:00*4.81853*4.81715*4.81926*4.81715
03/15/2018 04:50:00*4.81715*4.81532*4.81775*4.81524
03/15/2018 04:55:00*4.81532*4.81348*4.81608*4.81335
03/15/2018 05:00:00*4.81348*4.81208*4.8135*4.81101
03/15/2018 05:05:00*4.81208*4.8147*4.81565*4.81118
03/15/2018 05:10:00*4.8147*4.81217*4.81494*4.81183
03/15/2018 05:15:00*4.81217*4.81143*4.81263*4.80993
03/15/2018 05:20:00*4.81143*4.80999*4.81147*4.8092
03/15/2018 05:25:00*4.80999*4.80954*4.81108*4.80795
03/15/2018 05:30:00*4.80954*4.80943*4.81065*4.80914
03/15/2018 05:35:00*4.80943*4.81065*4.81069*4.8087
03/15/2018 05:40:00*4.81065*4.80724*4.81065*4.80716
03/15/2018 05:45:00*4.80724*4.8087*4.80918*4.80699
03/15/2018 05:50:00*4.8087*4.8103*4.8103*4.80761
03/15/2018 05:55:00*4.8103*4.81209*4.81236*4.81013
03/15/2018 06:00:00*4.81209*4.81244*4.81297*4.81188
03/15/2018 06:05:00*4.81244*4.81443*4.81446*4.81186
03/15/2018 06:10:00*4.81443*4.81546*4.81637*4.81435
03/15/2018 06:15:00*4.81546*4.81683*4.81736*4.81528
03/15/2018 06:20:00*4.81683*4.81883*4.82092*4.81649
03/15/2018 06:25:00*4.81883*4.8189*4.81999*4.81833
03/15/2018 06:30:00*4.8189*4.81982*4.82038*4.81783
03/15/2018 06:35:00*4.81982*4.82104*4.82177*4.81848
03/15/2018 06:40:00*4.82104*4.82029*4.82111*4.81915
03/15/2018 06:45:00*4.82029*4.82205*4.82255*4.82001
03/15/2018 06:50:00*4.82205*4.82286*4.82321*4.82141
03/15/2018 06:55:00*4.82286*4.82226*4.82403*4.8221
03/15/2018 07:00:00*4.82226*4.82284*4.82395*4.82159
03/15/2018 07:05:00*4.82284*4.82106*4.82284*4.81945
03/15/2018 07:10:00*4.82106*4.81937*4.82129*4.81854
03/15/2018 07:15:00*4.81937*4.81326*4.81996*4.81326
03/15/2018 07:20:00*4.81326*4.81419*4.81691*4.81324
03/15/2018 07:25:00*4.81419*4.8147*4.81543*4.8127
03/15/2018 07:30:00*4.8147*4.81508*4.81573*4.8145
03/15/2018 07:35:00*4.81508*4.81423*4.81555*4.813
03/15/2018 07:40:00*4.81423*4.81099*4.81423*4.81014
03/15/2018 07:45:00*4.81099*4.81226*4.81292*4.81081
03/15/2018 07:50:00*4.81226*4.80791*4.81245*4.8064
03/15/2018 07:55:00*4.80791*4.8092*4.8092*4.80744
03/15/2018 08:00:00*4.8092*4.814*4.81432*4.80848
03/15/2018 08:05:00*4.814*4.81265*4.81637*4.81237
03/15/2018 08:10:00*4.81265*4.81508*4.81537*4.81234
03/15/2018 08:15:00*4.81508*4.81628*4.81654*4.81473
03/15/2018 08:20:00*4.81628*4.81418*4.81893*4.81375
03/15/2018 08:25:00*4.81418*4.81244*4.81461*4.81068
03/15/2018 08:30:00*4.81244*4.8125*4.81342*4.81182
03/15/2018 08:35:00*4.8125*4.80967*4.81304*4.80921
03/15/2018 08:40:00*4.80967*4.80987*4.81167*4.80891
03/15/2018 08:45:00*4.80987*4.80819*4.81003*4.80783
03/15/2018 08:50:00*4.80819*4.80878*4.80908*4.8074
03/15/2018 08:55:00*4.80878*4.81028*4.81028*4.80784
03/15/2018 09:00:00*4.81028*4.81353*4.81431*4.80967
03/15/2018 09:05:00*4.81353*4.81509*4.81536*4.8128
03/15/2018 09:10:00*4.81509*4.81167*4.8157*4.81145
03/15/2018 09:15:00*4.81167*4.81328*4.81391*4.81091
03/15/2018 09:20:00*4.81328*4.81333*4.81383*4.81236
03/15/2018 09:25:00*4.81333*4.8136*4.81407*4.81271
03/15/2018 09:30:00*4.8136*4.81354*4.81502*4.81298
03/15/2018 09:35:00*4.81354*4.81424*4.81449*4.8112
03/15/2018 09:40:00*4.81424*4.81421*4.81548*4.81312
03/15/2018 09:45:00*4.81421*4.81368*4.8171*4.81343
03/15/2018 09:50:00*4.81368*4.8153*4.81781*4.81283
03/15/2018 09:55:00*4.8153*4.81107*4.8153*4.80863
03/15/2018 10:00:00*4.81107*4.80904*4.8134*4.80893
03/15/2018 10:05:00*4.80904*4.81052*4.8128*4.80888
03/15/2018 10:10:00*4.81052*4.80935*4.8107*4.80895
03/15/2018 10:15:00*4.80935*4.81065*4.81075*4.80802
03/15/2018 10:20:00*4.81065*4.80994*4.81158*4.80962
03/15/2018 10:25:00*4.80994*4.81332*4.81336*4.80959
03/15/2018 10:30:00*4.81332*4.81428*4.8149*4.81256
03/15/2018 10:35:00*4.81428*4.81322*4.81443*4.81179
03/15/2018 10:40:00*4.81322*4.81355*4.81452*4.81127
03/15/2018 10:45:00*4.81355*4.81004*4.814*4.8093
03/15/2018 10:50:00*4.81004*4.80819*4.81133*4.80732
03/15/2018 10:55:00*4.80819*4.81054*4.81208*4.8077
03/15/2018 11:00:00*4.81054*4.80506*4.81078*4.80506
03/15/2018 11:05:00*4.80506*4.80565*4.80713*4.8044
03/15/2018 11:10:00*4.80565*4.80562*4.8065*4.80457
03/15/2018 11:15:00*4.80562*4.80488*4.80669*4.80471
03/15/2018 11:20:00*4.80488*4.80843*4.80869*4.8029
03/15/2018 11:25:00*4.80843*4.81032*4.81059*4.8072
03/15/2018 11:30:00*4.81032*4.8068*4.81032*4.80649
03/15/2018 11:35:00*4.8068*4.80684*4.80715*4.80578
03/15/2018 11:40:00*4.80684*4.80761*4.8079*4.80603
03/15/2018 11:45:00*4.80761*4.80784*4.80891*4.80721
03/15/2018 11:50:00*4.80784*4.81155*4.81305*4.80784
03/15/2018 11:55:00*4.81155*4.81232*4.81232*4.81015
03/15/2018 12:00:00*4.81232*4.81157*4.81459*4.80971
03/15/2018 12:05:00*4.81157*4.81218*4.81334*4.81072
03/15/2018 12:10:00*4.81218*4.80786*4.81218*4.80717
03/15/2018 12:15:00*4.80786*4.80786*4.80988*4.80718
03/15/2018 12:20:00*4.80786*4.80631*4.80812*4.80602
03/15/2018 12:25:00*4.80631*4.80943*4.81028*4.80539
03/15/2018 12:30:00*4.80943*4.80834*4.81035*4.80834
03/15/2018 12:35:00*4.80834*4.80854*4.8103*4.8078
03/15/2018 12:40:00*4.80854*4.8057*4.8098*4.80414
03/15/2018 12:45:00*4.8057*4.80374*4.80576*4.80274
03/15/2018 12:50:00*4.80374*4.80425*4.80497*4.80217
03/15/2018 12:55:00*4.80425*4.80356*4.80443*4.80286
03/15/2018 13:00:00*4.80356*4.80382*4.80406*4.80292
03/15/2018 13:05:00*4.80382*4.80284*4.80429*4.80232
03/15/2018 13:10:00*4.80284*4.80261*4.80485*4.8024
03/15/2018 13:15:00*4.80261*4.80333*4.80357*4.80234
03/15/2018 13:20:00*4.80333*4.80419*4.80517*4.80297
03/15/2018 13:25:00*4.80419*4.80779*4.80798*4.80409
03/15/2018 13:30:00*4.80779*4.80666*4.8082*4.80666
03/15/2018 13:35:00*4.80666*4.80667*4.80707*4.80609
03/15/2018 13:40:00*4.80667*4.80615*4.80728*4.80615
03/15/2018 13:45:00*4.80615*4.80627*4.80628*4.80472
03/15/2018 13:50:00*4.80627*4.80775*4.80856*4.80587
03/15/2018 13:55:00*4.80775*4.80601*4.80792*4.80562
03/15/2018 14:00:00*4.80601*4.81036*4.81042*4.80601
03/15/2018 14:05:00*4.81036*4.80814*4.81046*4.80776
03/15/2018 14:10:00*4.80814*4.80698*4.80842*4.80617
03/15/2018 14:15:00*4.80698*4.80144*4.8071*4.80049
03/15/2018 14:20:00*4.80144*4.80072*4.8018*4.80008
03/15/2018 14:25:00*4.80072*4.80233*4.80268*4.80041
03/15/2018 14:30:00*4.80233*4.80327*4.80339*4.80147
03/15/2018 14:35:00*4.80327*4.80281*4.80354*4.80206
03/15/2018 14:40:00*4.80281*4.80187*4.80321*4.80177
03/15/2018 14:45:00*4.80187*4.80097*4.80208*4.80023
03/15/2018 14:50:00*4.80097*4.80024*4.80196*4.80024
03/15/2018 14:55:00*4.80024*4.79879*4.80044*4.79833
03/15/2018 15:00:00*4.79879*4.79834*4.79998*4.79809
03/15/2018 15:05:00*4.79834*4.79883*4.79883*4.79808
03/15/2018 15:10:00*4.79883*4.79809*4.7995*4.79773
03/15/2018 15:15:00*4.79809*4.79951*4.79981*4.79769
03/15/2018 15:20:00*4.79951*4.79911*4.7998*4.79876
03/15/2018 15:25:00*4.79911*4.79831*4.79964*4.7982
03/15/2018 15:30:00*4.79831*4.79783*4.79831*4.7977
03/15/2018 15:35:00*4.79783*4.79622*4.79827*4.79619
03/15/2018 15:40:00*4.79622*4.79574*4.79658*4.79574
03/15/2018 15:45:00*4.79574*4.79578*4.79614*4.79553
03/15/2018 15:50:00*4.79578*4.7957*4.79586*4.79549
03/15/2018 15:55:00*4.7957*4.79556*4.7957*4.79544
03/15/2018 16:00:00*4.79556*4.79461*4.79571*4.79438
03/15/2018 16:05:00*4.79461*4.79539*4.79544*4.79317
03/15/2018 16:10:00*4.79539*4.79622*4.79647*4.79457
03/15/2018 16:15:00*4.79622*4.79477*4.79627*4.79428
03/15/2018 16:20:00*4.79477*4.79749*4.79843*4.79379
03/15/2018 16:25:00*4.79749*4.79768*4.79832*4.79654
03/15/2018 16:30:00*4.79768*4.79775*4.79818*4.79678
03/15/2018 16:35:00*4.79775*4.79777*4.79801*4.7973
03/15/2018 16:40:00*4.79777*4.79789*4.79794*4.79777
03/15/2018 16:45:00*4.79789*4.798*4.79859*4.79772
03/15/2018 16:50:00*4.798*4.79715*4.79819*4.79715
03/15/2018 16:55:00*4.79715*4.79658*4.79789*4.79658
03/15/2018 17:00:00*4.79658*4.7959*4.79679*4.7956
